
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129.679 | 129.679 | 129.679 | 129.679 | -1.49% |
Aug 27, 2025 | 131.634 | 131.634 | 131.634 | 131.634 | 0.13% |
Aug 26, 2025 | 131.468 | 131.468 | 131.468 | 131.468 | 1.15% |
Aug 22, 2025 | 129.969 | 129.969 | 130.348 | 129.969 | -0.29% |
Aug 21, 2025 | 130.348 | 130.348 | 130.348 | 130.348 | 0.48% |
Aug 20, 2025 | 129.725 | 129.725 | 130.856 | 129.725 | -0.86% |
Aug 19, 2025 | 130.856 | 130.856 | 131.261 | 130.856 | -0.31% |
Aug 18, 2025 | 131.261 | 131.261 | 131.261 | 131.101 | 0.12% |
Aug 14, 2025 | 131.101 | 131.101 | 131.101 | 130.939 | 0.12% |
Aug 13, 2025 | 130.939 | 130.939 | 130.939 | 130.939 | 1.22% |
Aug 12, 2025 | 129.363 | 129.363 | 129.859 | 129.363 | -0.38% |
Aug 11, 2025 | 129.859 | 129.859 | 129.859 | 128.982 | 0.68% |
Aug 08, 2025 | 128.982 | 128.982 | 128.982 | 128.982 | -0.77% |
Aug 07, 2025 | 129.985 | 129.985 | 129.985 | 128.280 | 1.33% |
Aug 06, 2025 | 128.280 | 128.280 | 129.258 | 128.280 | -0.76% |
Aug 05, 2025 | 129.258 | 129.258 | 129.258 | 129.258 | 1.47% |
Aug 01, 2025 | 127.383 | 127.383 | 130.303 | 127.383 | -2.24% |
Jul 31, 2025 | 130.303 | 130.303 | 130.803 | 130.303 | -0.38% |
Jul 30, 2025 | 130.803 | 130.803 | 130.803 | 130.586 | 0.17% |
Jul 29, 2025 | 130.586 | 130.586 | 130.586 | 130.586 | 0.74% |
Highest: 131.634 | Lowest: 127.383 | Difference: 4.251 | Average: 130.089 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review