
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 129.258 | 129.258 | 129.258 | 129.258 | 1.47% |
Aug 01, 2025 | 127.383 | 127.383 | 130.303 | 127.383 | -2.24% |
Jul 31, 2025 | 130.303 | 130.303 | 130.803 | 130.303 | -0.38% |
Jul 30, 2025 | 130.803 | 130.803 | 130.803 | 130.586 | 0.17% |
Jul 29, 2025 | 130.586 | 130.586 | 130.586 | 130.586 | 0.74% |
Jul 28, 2025 | 129.627 | 129.627 | 129.627 | 128.726 | 0.70% |
Jul 25, 2025 | 128.726 | 128.726 | 129.289 | 128.726 | -0.44% |
Jul 24, 2025 | 129.289 | 129.289 | 129.493 | 129.289 | -0.16% |
Jul 23, 2025 | 129.493 | 129.493 | 129.493 | 127.849 | 1.29% |
Jul 22, 2025 | 127.849 | 127.849 | 128.602 | 127.849 | -0.59% |
Jul 21, 2025 | 128.602 | 128.602 | 128.778 | 128.602 | -0.14% |
Jul 18, 2025 | 128.778 | 128.778 | 128.778 | 128.778 | 0.24% |
Jul 17, 2025 | 128.476 | 128.476 | 128.476 | 128.476 | 0.36% |
Jul 16, 2025 | 128.012 | 128.012 | 128.012 | 127.417 | 0.47% |
Jul 15, 2025 | 127.417 | 127.417 | 127.417 | 125.571 | 1.47% |
Jul 14, 2025 | 125.571 | 125.571 | 125.599 | 125.571 | -0.02% |
Jul 11, 2025 | 125.599 | 125.599 | 125.764 | 125.599 | -0.13% |
Jul 10, 2025 | 125.764 | 125.764 | 125.764 | 125.029 | 0.59% |
Jul 09, 2025 | 125.029 | 125.029 | 125.626 | 125.029 | -0.48% |
Jul 08, 2025 | 125.626 | 125.626 | 125.626 | 124.597 | 0.83% |
Jul 07, 2025 | 124.597 | 124.597 | 124.759 | 124.597 | -0.13% |
Highest: 130.803 | Lowest: 124.597 | Difference: 6.206 | Average: 127.942 | Change %: 3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review