
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 138.608 | 138.608 | 139.144 | 138.608 | -0.39% |
Jul 30, 2025 | 139.144 | 139.144 | 139.144 | 139.031 | 0.08% |
Jul 29, 2025 | 139.031 | 139.031 | 139.031 | 139.031 | 0.41% |
Jul 28, 2025 | 138.461 | 138.461 | 138.535 | 138.461 | -0.05% |
Jul 25, 2025 | 138.535 | 138.535 | 138.661 | 138.535 | -0.09% |
Jul 24, 2025 | 138.661 | 138.661 | 138.780 | 138.661 | -0.09% |
Jul 23, 2025 | 138.780 | 138.780 | 138.780 | 136.763 | 1.47% |
Jul 22, 2025 | 136.763 | 136.763 | 138.020 | 136.763 | -0.91% |
Jul 21, 2025 | 138.020 | 138.020 | 138.020 | 137.549 | 0.34% |
Jul 18, 2025 | 137.549 | 137.549 | 137.549 | 137.549 | -0.86% |
Jul 17, 2025 | 138.738 | 138.738 | 138.738 | 138.738 | 0.54% |
Jul 16, 2025 | 137.993 | 137.993 | 137.993 | 136.534 | 1.07% |
Jul 15, 2025 | 136.534 | 136.534 | 136.534 | 134.017 | 1.88% |
Jul 14, 2025 | 134.017 | 134.017 | 134.247 | 134.017 | -0.17% |
Jul 11, 2025 | 134.247 | 134.247 | 134.247 | 133.924 | 0.24% |
Jul 10, 2025 | 133.924 | 133.924 | 133.924 | 133.518 | 0.30% |
Jul 09, 2025 | 133.518 | 133.518 | 134.297 | 133.518 | -0.58% |
Jul 08, 2025 | 134.297 | 134.297 | 134.297 | 133.257 | 0.78% |
Jul 07, 2025 | 133.257 | 133.257 | 133.562 | 133.257 | -0.23% |
Jul 04, 2025 | 133.562 | 133.562 | 133.562 | 133.562 | -0.43% |
Jul 03, 2025 | 134.138 | 134.138 | 134.138 | 133.991 | 0.11% |
Jul 02, 2025 | 133.991 | 133.991 | 133.991 | 133.991 | 0.52% |
Highest: 139.144 | Lowest: 133.257 | Difference: 5.887 | Average: 136.444 | Change %: 3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review