
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 139.280 | 139.280 | 139.280 | 139.280 | -0.48% |
Aug 20, 2025 | 139.955 | 139.955 | 141.505 | 139.955 | -1.10% |
Aug 19, 2025 | 141.505 | 141.505 | 141.505 | 141.189 | 0.22% |
Aug 18, 2025 | 141.189 | 141.189 | 141.189 | 141.014 | 0.12% |
Aug 14, 2025 | 141.014 | 141.014 | 141.181 | 141.014 | -0.12% |
Aug 13, 2025 | 141.181 | 141.181 | 141.181 | 141.181 | 1.46% |
Aug 12, 2025 | 139.153 | 139.153 | 139.357 | 139.153 | -0.15% |
Aug 11, 2025 | 139.357 | 139.357 | 139.566 | 139.357 | -0.15% |
Aug 08, 2025 | 139.566 | 139.566 | 139.566 | 139.566 | -0.28% |
Aug 07, 2025 | 139.957 | 139.957 | 139.957 | 137.374 | 1.88% |
Aug 06, 2025 | 137.374 | 137.374 | 138.653 | 137.374 | -0.92% |
Aug 05, 2025 | 138.653 | 138.653 | 138.653 | 138.653 | 1.67% |
Aug 01, 2025 | 136.373 | 136.373 | 138.608 | 136.373 | -1.61% |
Jul 31, 2025 | 138.608 | 138.608 | 139.144 | 138.608 | -0.39% |
Jul 30, 2025 | 139.144 | 139.144 | 139.144 | 139.031 | 0.08% |
Jul 29, 2025 | 139.031 | 139.031 | 139.031 | 139.031 | 0.41% |
Jul 28, 2025 | 138.461 | 138.461 | 138.535 | 138.461 | -0.05% |
Jul 25, 2025 | 138.535 | 138.535 | 138.661 | 138.535 | -0.09% |
Jul 24, 2025 | 138.661 | 138.661 | 138.780 | 138.661 | -0.09% |
Highest: 141.505 | Lowest: 136.373 | Difference: 5.132 | Average: 139.316 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review