![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 130.782 | 130.782 | 130.782 | 130.782 | -0.19% |
Feb 04, 2025 | 131.025 | 131.025 | 131.025 | 131.025 | 0.28% |
Jan 28, 2025 | 130.658 | 130.658 | 130.658 | 130.658 | 0.83% |
Jan 27, 2025 | 129.581 | 129.581 | 129.581 | 129.581 | 0.31% |
Jan 22, 2025 | 129.181 | 129.181 | 129.181 | 129.181 | -0.37% |
Jan 21, 2025 | 129.657 | 129.657 | 129.657 | 129.657 | 0.11% |
Jan 20, 2025 | 129.513 | 129.513 | 129.513 | 129.513 | 0.45% |
Jan 17, 2025 | 128.936 | 128.936 | 128.936 | 128.936 | 0.75% |
Jan 16, 2025 | 127.974 | 127.974 | 127.974 | 127.974 | 1.43% |
Jan 15, 2025 | 126.175 | 126.175 | 126.175 | 126.175 | -0.41% |
Jan 14, 2025 | 126.691 | 126.691 | 126.691 | 126.691 | 0.37% |
Jan 13, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | -1.44% |
Jan 10, 2025 | 128.077 | 128.077 | 128.077 | 128.077 | -0.10% |
Jan 09, 2025 | 128.205 | 128.205 | 128.205 | 128.205 | -1.97% |
Feb 05, 2025 | 130.782 | 130.782 | 130.782 | 130.782 | -0.19% |
Feb 04, 2025 | 131.025 | 131.025 | 131.025 | 131.025 | 0.28% |
Jan 28, 2025 | 130.658 | 130.658 | 130.658 | 130.658 | 0.83% |
Jan 27, 2025 | 129.581 | 129.581 | 129.581 | 129.581 | 0.31% |
Jan 22, 2025 | 129.181 | 129.181 | 129.181 | 129.181 | -0.37% |
Jan 21, 2025 | 129.657 | 129.657 | 129.657 | 129.657 | 0.11% |
Jan 20, 2025 | 129.513 | 129.513 | 129.513 | 129.513 | 0.45% |
Jan 17, 2025 | 128.936 | 128.936 | 128.936 | 128.936 | 0.75% |
Jan 16, 2025 | 127.974 | 127.974 | 127.974 | 127.974 | 1.43% |
Jan 15, 2025 | 126.175 | 126.175 | 126.175 | 126.175 | -0.41% |
Jan 14, 2025 | 126.691 | 126.691 | 126.691 | 126.691 | 0.37% |
Jan 13, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | -1.44% |
Jan 10, 2025 | 128.077 | 128.077 | 128.077 | 128.077 | -0.10% |
Jan 09, 2025 | 128.205 | 128.205 | 128.205 | 128.205 | -0.33% |
Jan 08, 2025 | 128.629 | 128.629 | 128.629 | 128.629 | -0.47% |
Jan 07, 2025 | 129.231 | 129.231 | 129.231 | 129.231 | 0.32% |
Highest: 131.025 | Lowest: 126.175 | Difference: 4.850 | Average: 128.774 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review