
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 202.581 | 202.581 | 202.581 | 198.715 | 1.95% |
Apr 30, 2025 | 198.715 | 198.715 | 198.715 | 198.160 | 0.28% |
Apr 29, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 0.75% |
Apr 28, 2025 | 196.683 | 196.683 | 196.683 | 196.683 | -0.69% |
Apr 25, 2025 | 198.058 | 198.058 | 198.058 | 198.058 | 1.62% |
Apr 24, 2025 | 194.901 | 194.901 | 194.901 | 191.984 | 1.52% |
Apr 23, 2025 | 191.984 | 191.984 | 191.984 | 187.241 | 2.53% |
Apr 22, 2025 | 187.241 | 187.241 | 189.411 | 187.241 | -1.15% |
Apr 17, 2025 | 189.411 | 189.411 | 189.411 | 189.411 | -1.24% |
Apr 16, 2025 | 191.796 | 191.796 | 197.228 | 191.796 | -2.75% |
Apr 15, 2025 | 197.228 | 197.228 | 197.228 | 197.228 | 1.01% |
Apr 14, 2025 | 195.255 | 195.255 | 197.619 | 195.255 | -1.20% |
Apr 11, 2025 | 197.619 | 197.619 | 197.619 | 192.433 | 2.69% |
Apr 10, 2025 | 192.433 | 192.433 | 192.433 | 192.433 | -5.39% |
Apr 09, 2025 | 203.392 | 203.392 | 203.392 | 185.195 | 9.83% |
Apr 08, 2025 | 185.195 | 185.195 | 188.930 | 185.195 | -1.98% |
Apr 07, 2025 | 188.930 | 188.930 | 190.584 | 188.930 | -0.87% |
Apr 04, 2025 | 190.584 | 190.584 | 195.278 | 190.584 | -2.40% |
Apr 03, 2025 | 195.278 | 195.278 | 195.278 | 195.278 | -6.70% |
Apr 02, 2025 | 209.299 | 209.299 | 209.781 | 209.299 | -0.23% |
Highest: 209.781 | Lowest: 185.195 | Difference: 24.586 | Average: 195.237 | Change %: -3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review