
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 207.432 | 207.432 | 207.432 | 205.788 | 0.80% |
May 21, 2025 | 205.788 | 205.788 | 211.519 | 205.788 | -2.71% |
May 20, 2025 | 211.519 | 211.519 | 213.284 | 211.519 | -0.83% |
May 19, 2025 | 213.284 | 213.284 | 215.151 | 213.284 | -0.87% |
May 16, 2025 | 215.151 | 215.151 | 215.151 | 212.584 | 1.21% |
May 15, 2025 | 212.584 | 212.584 | 212.584 | 211.134 | 0.69% |
May 14, 2025 | 211.134 | 211.134 | 211.134 | 211.134 | 0.00% |
May 13, 2025 | 211.134 | 211.134 | 211.496 | 211.134 | -0.17% |
May 12, 2025 | 211.496 | 211.496 | 211.496 | 202.484 | 4.45% |
May 09, 2025 | 202.484 | 202.484 | 202.814 | 202.484 | -0.16% |
May 08, 2025 | 202.814 | 202.814 | 202.814 | 200.008 | 1.40% |
May 07, 2025 | 200.008 | 200.008 | 200.008 | 198.995 | 0.51% |
May 06, 2025 | 198.995 | 198.995 | 198.995 | 198.995 | -1.45% |
May 02, 2025 | 201.932 | 201.932 | 202.581 | 201.932 | -0.32% |
May 01, 2025 | 202.581 | 202.581 | 202.581 | 198.715 | 1.95% |
Apr 30, 2025 | 198.715 | 198.715 | 198.715 | 198.160 | 0.28% |
Apr 29, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 0.75% |
Apr 28, 2025 | 196.683 | 196.683 | 196.683 | 196.683 | -0.69% |
Apr 25, 2025 | 198.058 | 198.058 | 198.058 | 198.058 | 1.62% |
Apr 24, 2025 | 194.901 | 194.901 | 194.901 | 191.984 | 1.52% |
Highest: 215.151 | Lowest: 191.984 | Difference: 23.167 | Average: 204.743 | Change %: 8.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review