Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Nordnet Usa Index (0P0001K6NL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
226.524 -0.198    -0.09%
21/08 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BMTD2V80 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 557.72M
Nordnet Index Fund USA ESG SEK 226.524 -0.198 -0.09%

0P0001K6NL Historical Data

 
Get free historical data for 0P0001K6NL fund. You'll find the end of day price of the Nordnet Usa Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 226.524 226.524 226.722 226.524 -0.09%
Aug 20, 2025 226.722 226.722 227.376 226.722 -0.29%
Aug 19, 2025 227.376 227.376 229.285 227.376 -0.83%
Aug 18, 2025 229.285 229.285 229.285 228.768 0.23%
Aug 15, 2025 228.768 228.768 229.976 228.768 -0.53%
Aug 14, 2025 229.976 229.976 229.976 228.627 0.59%
Aug 13, 2025 228.627 228.627 228.627 228.627 -0.06%
Aug 12, 2025 228.763 228.763 228.763 227.967 0.35%
Aug 11, 2025 227.967 227.967 227.967 226.623 0.59%
Aug 08, 2025 226.623 226.623 226.623 226.623 0.45%
Aug 07, 2025 225.606 225.606 226.829 102.680 -0.54%
Aug 06, 2025 226.829 226.829 226.829 225.678 0.51%
Aug 05, 2025 225.678 225.678 225.678 225.678 1.13%
Aug 01, 2025 223.156 223.156 229.169 223.156 -2.62%
Jul 31, 2025 229.169 229.169 229.601 229.169 -0.19%
Jul 30, 2025 229.601 229.601 229.601 228.351 0.55%
Jul 29, 2025 228.351 228.351 228.351 228.351 0.56%
Jul 28, 2025 227.072 227.072 227.072 225.355 0.76%
Jul 25, 2025 225.355 225.355 225.355 223.991 0.61%
Jul 24, 2025 223.991 223.991 224.155 223.991 -0.07%
Highest: 229.976 Lowest: 102.680 Difference: 127.296 Average: 227.272 Change %: 1.057
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K6NL Comments

Write your thoughts about Nordnet Usa Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email