
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 226.524 | 226.524 | 226.722 | 226.524 | -0.09% |
Aug 20, 2025 | 226.722 | 226.722 | 227.376 | 226.722 | -0.29% |
Aug 19, 2025 | 227.376 | 227.376 | 229.285 | 227.376 | -0.83% |
Aug 18, 2025 | 229.285 | 229.285 | 229.285 | 228.768 | 0.23% |
Aug 15, 2025 | 228.768 | 228.768 | 229.976 | 228.768 | -0.53% |
Aug 14, 2025 | 229.976 | 229.976 | 229.976 | 228.627 | 0.59% |
Aug 13, 2025 | 228.627 | 228.627 | 228.627 | 228.627 | -0.06% |
Aug 12, 2025 | 228.763 | 228.763 | 228.763 | 227.967 | 0.35% |
Aug 11, 2025 | 227.967 | 227.967 | 227.967 | 226.623 | 0.59% |
Aug 08, 2025 | 226.623 | 226.623 | 226.623 | 226.623 | 0.45% |
Aug 07, 2025 | 225.606 | 225.606 | 226.829 | 102.680 | -0.54% |
Aug 06, 2025 | 226.829 | 226.829 | 226.829 | 225.678 | 0.51% |
Aug 05, 2025 | 225.678 | 225.678 | 225.678 | 225.678 | 1.13% |
Aug 01, 2025 | 223.156 | 223.156 | 229.169 | 223.156 | -2.62% |
Jul 31, 2025 | 229.169 | 229.169 | 229.601 | 229.169 | -0.19% |
Jul 30, 2025 | 229.601 | 229.601 | 229.601 | 228.351 | 0.55% |
Jul 29, 2025 | 228.351 | 228.351 | 228.351 | 228.351 | 0.56% |
Jul 28, 2025 | 227.072 | 227.072 | 227.072 | 225.355 | 0.76% |
Jul 25, 2025 | 225.355 | 225.355 | 225.355 | 223.991 | 0.61% |
Jul 24, 2025 | 223.991 | 223.991 | 224.155 | 223.991 | -0.07% |
Highest: 229.976 | Lowest: 102.680 | Difference: 127.296 | Average: 227.272 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review