
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 223.271 | 223.271 | 225.486 | 223.271 | -0.98% |
Aug 20, 2025 | 225.486 | 225.486 | 226.777 | 225.486 | -0.57% |
Aug 19, 2025 | 226.777 | 226.777 | 227.750 | 226.777 | -0.43% |
Aug 18, 2025 | 227.750 | 227.750 | 227.750 | 226.938 | 0.36% |
Aug 15, 2025 | 226.938 | 226.938 | 228.251 | 226.938 | -0.58% |
Aug 14, 2025 | 228.251 | 228.251 | 228.251 | 227.462 | 0.35% |
Aug 13, 2025 | 227.462 | 227.462 | 227.462 | 227.462 | 0.05% |
Aug 12, 2025 | 227.347 | 227.347 | 227.347 | 225.295 | 0.91% |
Aug 11, 2025 | 225.295 | 225.295 | 226.456 | 225.295 | -0.51% |
Aug 08, 2025 | 226.456 | 226.456 | 226.456 | 226.456 | 0.94% |
Aug 07, 2025 | 224.349 | 224.349 | 224.349 | 223.443 | 0.41% |
Aug 06, 2025 | 223.443 | 223.443 | 223.443 | 223.111 | 0.15% |
Aug 05, 2025 | 223.111 | 223.111 | 223.111 | 223.111 | 1.34% |
Aug 01, 2025 | 220.166 | 220.166 | 224.965 | 220.166 | -2.13% |
Jul 31, 2025 | 224.965 | 224.965 | 225.539 | 224.965 | -0.25% |
Jul 30, 2025 | 225.539 | 225.539 | 225.539 | 224.995 | 0.24% |
Jul 29, 2025 | 224.995 | 224.995 | 224.995 | 224.995 | 0.31% |
Jul 28, 2025 | 224.296 | 224.296 | 224.296 | 223.758 | 0.24% |
Jul 25, 2025 | 223.758 | 223.758 | 223.758 | 221.252 | 1.13% |
Highest: 228.251 | Lowest: 220.166 | Difference: 8.085 | Average: 225.245 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review