Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Nordnet Usa Indeks Nok (0P0001K6NN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
223.271 -2.215    -0.98%
21/08 - Delayed Data. Currency in NOK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BMTD2X05 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 557.72M
Nordnet Index Fund USA NOK 223.271 -2.215 -0.98%

0P0001K6NN Historical Data

 
Get free historical data for 0P0001K6NN fund. You'll find the end of day price of the Nordnet Usa Indeks Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 223.271 223.271 225.486 223.271 -0.98%
Aug 20, 2025 225.486 225.486 226.777 225.486 -0.57%
Aug 19, 2025 226.777 226.777 227.750 226.777 -0.43%
Aug 18, 2025 227.750 227.750 227.750 226.938 0.36%
Aug 15, 2025 226.938 226.938 228.251 226.938 -0.58%
Aug 14, 2025 228.251 228.251 228.251 227.462 0.35%
Aug 13, 2025 227.462 227.462 227.462 227.462 0.05%
Aug 12, 2025 227.347 227.347 227.347 225.295 0.91%
Aug 11, 2025 225.295 225.295 226.456 225.295 -0.51%
Aug 08, 2025 226.456 226.456 226.456 226.456 0.94%
Aug 07, 2025 224.349 224.349 224.349 223.443 0.41%
Aug 06, 2025 223.443 223.443 223.443 223.111 0.15%
Aug 05, 2025 223.111 223.111 223.111 223.111 1.34%
Aug 01, 2025 220.166 220.166 224.965 220.166 -2.13%
Jul 31, 2025 224.965 224.965 225.539 224.965 -0.25%
Jul 30, 2025 225.539 225.539 225.539 224.995 0.24%
Jul 29, 2025 224.995 224.995 224.995 224.995 0.31%
Jul 28, 2025 224.296 224.296 224.296 223.758 0.24%
Jul 25, 2025 223.758 223.758 223.758 221.252 1.13%
Highest: 228.251 Lowest: 220.166 Difference: 8.085 Average: 225.245 Change %: 0.913
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K6NN Comments

Write your thoughts about Nordnet Usa Indeks Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email