
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 224.965 | 224.965 | 225.539 | 224.965 | -0.25% |
Jul 30, 2025 | 225.539 | 225.539 | 225.539 | 224.995 | 0.24% |
Jul 29, 2025 | 224.995 | 224.995 | 224.995 | 224.995 | 0.31% |
Jul 28, 2025 | 224.296 | 224.296 | 224.296 | 223.758 | 0.24% |
Jul 25, 2025 | 223.758 | 223.758 | 223.758 | 221.252 | 1.13% |
Jul 24, 2025 | 221.252 | 221.252 | 221.709 | 221.252 | -0.21% |
Jul 23, 2025 | 221.709 | 221.709 | 221.709 | 219.908 | 0.82% |
Jul 22, 2025 | 219.908 | 219.908 | 221.040 | 219.908 | -0.51% |
Jul 21, 2025 | 221.040 | 221.040 | 221.040 | 220.567 | 0.21% |
Jul 18, 2025 | 220.567 | 220.567 | 223.861 | 220.567 | -1.47% |
Jul 17, 2025 | 223.861 | 223.861 | 223.861 | 223.861 | 0.77% |
Jul 16, 2025 | 222.141 | 222.141 | 222.141 | 219.232 | 1.33% |
Jul 15, 2025 | 219.232 | 219.232 | 219.232 | 217.883 | 0.62% |
Jul 14, 2025 | 217.883 | 217.883 | 217.883 | 217.564 | 0.15% |
Jul 11, 2025 | 217.564 | 217.564 | 217.700 | 217.564 | -0.06% |
Jul 10, 2025 | 217.700 | 217.700 | 217.700 | 217.077 | 0.29% |
Jul 09, 2025 | 217.077 | 217.077 | 217.077 | 216.260 | 0.38% |
Jul 08, 2025 | 216.260 | 216.260 | 216.260 | 215.658 | 0.28% |
Jul 07, 2025 | 215.658 | 215.658 | 215.658 | 215.658 | -0.78% |
Jul 03, 2025 | 217.353 | 217.353 | 217.353 | 216.524 | 0.38% |
Jul 02, 2025 | 216.524 | 216.524 | 216.524 | 214.170 | 1.10% |
Highest: 225.539 | Lowest: 214.170 | Difference: 11.369 | Average: 220.442 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review