
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9,267.990 | 9,267.990 | 9,267.990 | 9,222.520 | 0.49% |
Jul 31, 2025 | 9,222.520 | 9,222.520 | 9,226.470 | 9,222.520 | -0.04% |
Jul 30, 2025 | 9,226.470 | 9,226.470 | 9,231.160 | 9,226.470 | -0.05% |
Jul 29, 2025 | 9,231.160 | 9,231.160 | 9,231.160 | 9,193.600 | 0.41% |
Jul 28, 2025 | 9,193.600 | 9,193.600 | 9,197.870 | 9,193.600 | -0.05% |
Jul 25, 2025 | 9,197.870 | 9,197.870 | 9,197.870 | 9,188.680 | 0.10% |
Jul 24, 2025 | 9,188.680 | 9,188.680 | 9,197.630 | 9,188.680 | -0.10% |
Jul 23, 2025 | 9,197.630 | 9,197.630 | 9,214.230 | 9,197.630 | -0.18% |
Jul 22, 2025 | 9,214.230 | 9,214.230 | 9,214.230 | 9,199.080 | 0.16% |
Jul 21, 2025 | 9,199.080 | 9,199.080 | 9,199.080 | 9,161.290 | 0.41% |
Jul 18, 2025 | 9,161.290 | 9,161.290 | 9,161.290 | 9,150.030 | 0.12% |
Jul 17, 2025 | 9,150.030 | 9,150.030 | 9,150.030 | 9,150.030 | 0.01% |
Jul 16, 2025 | 9,149.190 | 9,149.190 | 9,149.190 | 9,137.130 | 0.13% |
Jul 15, 2025 | 9,137.130 | 9,137.130 | 9,155.250 | 9,137.130 | -0.20% |
Jul 14, 2025 | 9,155.250 | 9,155.250 | 9,155.790 | 9,155.250 | -0.01% |
Jul 11, 2025 | 9,155.790 | 9,155.790 | 9,192.800 | 9,155.790 | -0.40% |
Jul 10, 2025 | 9,192.800 | 9,192.800 | 9,192.800 | 9,190.680 | 0.02% |
Jul 09, 2025 | 9,190.680 | 9,190.680 | 9,190.680 | 9,190.680 | 0.29% |
Jul 08, 2025 | 9,164.560 | 9,164.560 | 9,177.960 | 9,164.560 | -0.15% |
Jul 07, 2025 | 9,177.960 | 9,177.960 | 9,202.450 | 9,177.960 | -0.27% |
Jul 04, 2025 | 9,202.450 | 9,202.450 | 9,202.450 | 9,202.450 | 0.00% |
Highest: 9,267.990 | Lowest: 9,137.130 | Difference: 130.860 | Average: 9,189.350 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review