
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 9,245.510 | 9,245.510 | 9,267.150 | 9,245.510 | -0.23% |
Aug 20, 2025 | 9,267.150 | 9,267.150 | 9,267.150 | 9,265.680 | 0.02% |
Aug 19, 2025 | 9,265.680 | 9,265.680 | 9,265.680 | 9,265.680 | 0.15% |
Aug 18, 2025 | 9,251.680 | 9,251.680 | 9,255.860 | 9,251.680 | -0.05% |
Aug 15, 2025 | 9,255.860 | 9,255.860 | 9,270.460 | 9,255.860 | -0.16% |
Aug 14, 2025 | 9,270.460 | 9,270.460 | 9,294.360 | 9,270.460 | -0.26% |
Aug 13, 2025 | 9,294.360 | 9,294.360 | 9,294.360 | 9,257.210 | 0.40% |
Aug 12, 2025 | 9,257.210 | 9,257.210 | 9,267.560 | 9,257.210 | -0.11% |
Aug 11, 2025 | 9,267.560 | 9,267.560 | 9,267.560 | 9,259.320 | 0.09% |
Aug 08, 2025 | 9,259.320 | 9,259.320 | 9,279.450 | 9,259.320 | -0.22% |
Aug 07, 2025 | 9,279.450 | 9,279.450 | 9,281.200 | 9,279.450 | -0.02% |
Aug 06, 2025 | 9,281.200 | 9,281.200 | 9,288.380 | 9,281.200 | -0.08% |
Aug 05, 2025 | 9,288.380 | 9,288.380 | 9,288.380 | 9,283.950 | 0.05% |
Aug 04, 2025 | 9,283.950 | 9,283.950 | 9,283.950 | 9,267.990 | 0.17% |
Aug 01, 2025 | 9,267.990 | 9,267.990 | 9,267.990 | 9,222.520 | 0.49% |
Jul 31, 2025 | 9,222.520 | 9,222.520 | 9,226.470 | 9,222.520 | -0.04% |
Jul 30, 2025 | 9,226.470 | 9,226.470 | 9,231.160 | 9,226.470 | -0.05% |
Jul 29, 2025 | 9,231.160 | 9,231.160 | 9,231.160 | 9,193.600 | 0.41% |
Jul 28, 2025 | 9,193.600 | 9,193.600 | 9,197.870 | 9,193.600 | -0.05% |
Jul 25, 2025 | 9,197.870 | 9,197.870 | 9,197.870 | 9,188.680 | 0.10% |
Highest: 9,294.360 | Lowest: 9,188.680 | Difference: 105.681 | Average: 9,255.369 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review