
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 123.090 | 123.090 | 123.090 | 123.090 | 0.23% |
Mar 31, 2025 | 122.810 | 122.810 | 122.810 | 122.460 | 0.29% |
Mar 28, 2025 | 122.460 | 122.460 | 124.090 | 122.460 | -1.31% |
Mar 27, 2025 | 124.090 | 124.090 | 124.140 | 124.090 | -0.04% |
Mar 26, 2025 | 124.140 | 124.140 | 124.770 | 124.140 | -0.50% |
Mar 25, 2025 | 124.770 | 124.770 | 124.900 | 124.770 | -0.10% |
Mar 24, 2025 | 124.900 | 124.900 | 124.900 | 123.140 | 1.43% |
Mar 21, 2025 | 123.140 | 123.140 | 123.430 | 123.140 | -0.23% |
Mar 20, 2025 | 123.430 | 123.430 | 123.900 | 123.430 | -0.38% |
Mar 19, 2025 | 123.900 | 123.900 | 123.900 | 123.080 | 0.67% |
Mar 18, 2025 | 123.080 | 123.080 | 123.830 | 123.080 | -0.61% |
Mar 17, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | 1.05% |
Mar 14, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | 1.65% |
Mar 13, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -0.96% |
Mar 12, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -0.19% |
Mar 11, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | -0.97% |
Mar 10, 2025 | 123.150 | 123.150 | 123.150 | 123.150 | -1.76% |
Mar 07, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | 0.52% |
Mar 06, 2025 | 124.710 | 124.710 | 124.710 | 124.710 | -1.13% |
Mar 05, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.91% |
Mar 04, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | -0.91% |
Mar 03, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | -0.30% |
Highest: 126.140 | Lowest: 120.550 | Difference: 5.590 | Average: 123.676 | Change %: -2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review