
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 127.410 | 127.410 | 127.580 | 127.410 | -0.13% |
Jun 04, 2025 | 127.580 | 127.580 | 127.610 | 127.580 | -0.02% |
Jun 03, 2025 | 127.610 | 127.610 | 127.610 | 127.000 | 0.48% |
Jun 02, 2025 | 127.000 | 127.000 | 127.000 | 126.760 | 0.19% |
May 30, 2025 | 126.760 | 126.760 | 126.760 | 126.690 | 0.06% |
May 29, 2025 | 126.690 | 126.690 | 126.690 | 126.690 | 0.38% |
May 28, 2025 | 126.210 | 126.210 | 127.090 | 126.210 | -0.69% |
May 27, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | 1.47% |
May 26, 2025 | 125.250 | 125.250 | 125.250 | 125.120 | 0.10% |
May 23, 2025 | 125.120 | 125.120 | 125.490 | 125.120 | -0.29% |
May 22, 2025 | 125.490 | 125.490 | 125.930 | 125.490 | -0.35% |
May 21, 2025 | 125.930 | 125.930 | 127.770 | 125.930 | -1.44% |
May 20, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | -0.10% |
May 19, 2025 | 127.900 | 127.900 | 127.900 | 127.740 | 0.13% |
May 16, 2025 | 127.740 | 127.740 | 127.740 | 126.730 | 0.80% |
May 15, 2025 | 126.730 | 126.730 | 126.730 | 125.700 | 0.82% |
May 14, 2025 | 125.700 | 125.700 | 126.030 | 125.700 | -0.26% |
May 13, 2025 | 126.030 | 126.030 | 126.030 | 125.910 | 0.10% |
May 12, 2025 | 125.910 | 125.910 | 125.910 | 123.290 | 2.13% |
May 09, 2025 | 123.290 | 123.290 | 123.330 | 123.290 | -0.03% |
May 08, 2025 | 123.330 | 123.330 | 123.330 | 123.000 | 0.27% |
May 07, 2025 | 123.000 | 123.000 | 123.000 | 122.500 | 0.41% |
Highest: 127.900 | Lowest: 122.500 | Difference: 5.400 | Average: 126.161 | Change %: 4.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review