
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | 0.68% |
Jun 25, 2025 | 128.610 | 128.610 | 129.270 | 128.610 | -0.51% |
Jun 24, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 1.11% |
Jun 23, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | 0.95% |
Jun 20, 2025 | 126.650 | 126.650 | 126.670 | 126.650 | -0.02% |
Jun 19, 2025 | 126.670 | 126.670 | 126.880 | 126.670 | -0.17% |
Jun 18, 2025 | 126.880 | 126.880 | 126.880 | 126.850 | 0.02% |
Jun 17, 2025 | 126.850 | 126.850 | 126.850 | 126.850 | -0.86% |
Jun 16, 2025 | 127.950 | 127.950 | 127.950 | 127.080 | 0.68% |
Jun 13, 2025 | 127.080 | 127.080 | 127.080 | 127.080 | -1.30% |
Jun 12, 2025 | 128.750 | 128.750 | 128.750 | 128.250 | 0.39% |
Jun 11, 2025 | 128.250 | 128.250 | 128.670 | 128.250 | -0.33% |
Jun 10, 2025 | 128.670 | 128.670 | 128.670 | 128.230 | 0.34% |
Jun 09, 2025 | 128.230 | 128.230 | 128.350 | 128.230 | -0.09% |
Jun 06, 2025 | 128.350 | 128.350 | 128.350 | 127.410 | 0.74% |
Jun 05, 2025 | 127.410 | 127.410 | 127.580 | 127.410 | -0.13% |
Jun 04, 2025 | 127.580 | 127.580 | 127.610 | 127.580 | -0.02% |
Jun 03, 2025 | 127.610 | 127.610 | 127.610 | 127.000 | 0.48% |
Jun 02, 2025 | 127.000 | 127.000 | 127.000 | 126.760 | 0.19% |
May 30, 2025 | 126.760 | 126.760 | 126.760 | 126.690 | 0.06% |
May 29, 2025 | 126.690 | 126.690 | 126.690 | 126.690 | 0.38% |
May 28, 2025 | 126.210 | 126.210 | 127.090 | 126.210 | -0.69% |
May 27, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | 1.47% |
Highest: 129.480 | Lowest: 126.210 | Difference: 3.270 | Average: 127.647 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review