
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 98.347 | 98.347 | 98.347 | 97.951 | 0.40% |
Jul 15, 2025 | 97.951 | 97.951 | 97.951 | 97.792 | 0.16% |
Jul 14, 2025 | 97.792 | 97.792 | 97.792 | 97.375 | 0.43% |
Jul 11, 2025 | 97.375 | 97.375 | 97.375 | 97.375 | -0.67% |
Jul 10, 2025 | 98.036 | 98.036 | 98.036 | 98.036 | 0.45% |
Jul 09, 2025 | 97.592 | 97.592 | 97.592 | 97.370 | 0.23% |
Jul 08, 2025 | 97.370 | 97.370 | 97.599 | 97.370 | -0.23% |
Jul 07, 2025 | 97.599 | 97.599 | 97.766 | 97.599 | -0.17% |
Jul 04, 2025 | 97.766 | 97.766 | 97.766 | 97.766 | -0.31% |
Jul 03, 2025 | 98.068 | 98.068 | 98.068 | 98.068 | 0.56% |
Jul 02, 2025 | 97.522 | 97.522 | 97.522 | 97.522 | 0.15% |
Jul 01, 2025 | 97.377 | 97.377 | 97.547 | 97.377 | -0.17% |
Jun 30, 2025 | 97.547 | 97.547 | 97.547 | 97.547 | -0.09% |
Jun 27, 2025 | 97.636 | 97.636 | 97.636 | 96.594 | 1.08% |
Jun 26, 2025 | 96.594 | 96.594 | 96.594 | 96.594 | -0.23% |
Jun 25, 2025 | 96.815 | 96.815 | 96.815 | 96.815 | -0.75% |
Jun 24, 2025 | 97.546 | 97.546 | 97.546 | 97.546 | 1.55% |
Jun 20, 2025 | 96.059 | 96.059 | 96.059 | 96.059 | -0.70% |
Jun 19, 2025 | 96.741 | 96.741 | 96.741 | 96.709 | 0.03% |
Jun 18, 2025 | 96.709 | 96.709 | 97.119 | 96.709 | -0.42% |
Highest: 98.347 | Lowest: 96.059 | Difference: 2.288 | Average: 97.422 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review