
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 94.274 | 94.274 | 94.274 | 94.274 | -4.84% |
Apr 02, 2025 | 99.066 | 99.066 | 99.066 | 98.829 | 0.24% |
Apr 01, 2025 | 98.829 | 98.829 | 98.829 | 98.140 | 0.70% |
Mar 31, 2025 | 98.140 | 98.140 | 98.140 | 97.818 | 0.33% |
Mar 28, 2025 | 97.818 | 97.818 | 99.771 | 97.818 | -1.96% |
Mar 27, 2025 | 99.771 | 99.771 | 99.771 | 99.578 | 0.19% |
Mar 26, 2025 | 99.578 | 99.578 | 100.145 | 99.578 | -0.57% |
Mar 25, 2025 | 100.145 | 100.145 | 100.145 | 100.122 | 0.02% |
Mar 24, 2025 | 100.122 | 100.122 | 100.122 | 98.609 | 1.53% |
Mar 21, 2025 | 98.609 | 98.609 | 98.609 | 98.291 | 0.32% |
Mar 20, 2025 | 98.291 | 98.291 | 98.291 | 98.291 | -0.10% |
Mar 19, 2025 | 98.389 | 98.389 | 98.389 | 96.973 | 1.46% |
Mar 18, 2025 | 96.973 | 96.973 | 96.973 | 96.973 | -1.41% |
Mar 17, 2025 | 98.356 | 98.356 | 98.356 | 98.356 | 0.42% |
Mar 14, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | 1.07% |
Mar 13, 2025 | 96.906 | 96.906 | 96.906 | 96.906 | -1.03% |
Mar 12, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | -0.22% |
Mar 11, 2025 | 98.128 | 98.128 | 98.128 | 98.128 | -1.58% |
Mar 10, 2025 | 99.703 | 99.703 | 99.703 | 99.703 | -1.86% |
Mar 07, 2025 | 101.589 | 101.589 | 101.589 | 101.589 | -0.75% |
Mar 06, 2025 | 102.355 | 102.355 | 102.355 | 102.355 | -1.64% |
Highest: 102.355 | Lowest: 94.274 | Difference: 8.081 | Average: 98.709 | Change %: -9.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review