
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 98.156 | 98.156 | 98.156 | 97.762 | 0.40% |
Jul 15, 2025 | 97.762 | 97.762 | 97.762 | 97.603 | 0.16% |
Jul 14, 2025 | 97.603 | 97.603 | 97.603 | 97.189 | 0.43% |
Jul 11, 2025 | 97.189 | 97.189 | 97.189 | 97.189 | -0.68% |
Jul 10, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | 0.45% |
Jul 09, 2025 | 97.409 | 97.409 | 97.409 | 97.187 | 0.23% |
Jul 08, 2025 | 97.187 | 97.187 | 97.416 | 97.187 | -0.24% |
Jul 07, 2025 | 97.416 | 97.416 | 97.586 | 97.416 | -0.17% |
Jul 04, 2025 | 97.586 | 97.586 | 97.586 | 97.586 | -0.31% |
Jul 03, 2025 | 97.888 | 97.888 | 97.888 | 97.888 | 0.56% |
Jul 02, 2025 | 97.344 | 97.344 | 97.344 | 97.344 | 0.15% |
Jul 01, 2025 | 97.200 | 97.200 | 97.371 | 97.200 | -0.18% |
Jun 30, 2025 | 97.371 | 97.371 | 97.371 | 97.371 | -0.09% |
Jun 27, 2025 | 97.462 | 97.462 | 97.462 | 96.422 | 1.08% |
Jun 26, 2025 | 96.422 | 96.422 | 96.422 | 96.422 | -0.23% |
Jun 25, 2025 | 96.644 | 96.644 | 96.644 | 96.644 | -0.75% |
Jun 24, 2025 | 97.374 | 97.374 | 97.374 | 97.374 | 1.54% |
Jun 20, 2025 | 95.893 | 95.893 | 95.893 | 95.893 | -0.71% |
Jun 19, 2025 | 96.574 | 96.574 | 96.574 | 96.543 | 0.03% |
Jun 18, 2025 | 96.543 | 96.543 | 96.954 | 96.543 | -0.42% |
Highest: 98.156 | Lowest: 95.893 | Difference: 2.263 | Average: 97.244 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review