
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.195 | 10.195 | 10.195 | 10.185 | 0.10% |
Jul 30, 2025 | 10.185 | 10.185 | 10.208 | 10.185 | -0.23% |
Jul 29, 2025 | 10.208 | 10.208 | 10.208 | 10.183 | 0.25% |
Jul 28, 2025 | 10.183 | 10.183 | 10.183 | 10.104 | 0.77% |
Jul 25, 2025 | 10.104 | 10.104 | 10.104 | 10.093 | 0.11% |
Jul 24, 2025 | 10.093 | 10.093 | 10.093 | 10.069 | 0.24% |
Jul 23, 2025 | 10.069 | 10.069 | 10.069 | 10.012 | 0.56% |
Jul 22, 2025 | 10.012 | 10.012 | 10.040 | 10.012 | -0.28% |
Jul 21, 2025 | 10.040 | 10.040 | 10.059 | 10.040 | -0.19% |
Jul 18, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.21% |
Jul 17, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.25% |
Jul 16, 2025 | 10.014 | 10.014 | 10.060 | 10.014 | -0.46% |
Jul 15, 2025 | 10.060 | 10.060 | 10.060 | 10.027 | 0.33% |
Jul 14, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.54% |
Jul 11, 2025 | 10.082 | 10.082 | 10.099 | 10.082 | -0.17% |
Jul 10, 2025 | 10.099 | 10.099 | 10.099 | 10.058 | 0.41% |
Jul 09, 2025 | 10.058 | 10.058 | 10.058 | 10.034 | 0.24% |
Jul 08, 2025 | 10.034 | 10.034 | 10.073 | 10.034 | -0.39% |
Jul 07, 2025 | 10.073 | 10.073 | 10.073 | 10.050 | 0.23% |
Jul 04, 2025 | 10.050 | 10.050 | 10.050 | 10.012 | 0.38% |
Jul 03, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 0.03% |
Jul 02, 2025 | 10.009 | 10.009 | 10.009 | 9.978 | 0.31% |
Jul 01, 2025 | 9.978 | 9.978 | 10.001 | 9.978 | -0.23% |
Highest: 10.208 | Lowest: 9.978 | Difference: 0.231 | Average: 10.073 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review