
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.092 | 10.092 | 10.100 | 10.092 | -0.08% |
Aug 21, 2025 | 10.100 | 10.100 | 10.126 | 10.100 | -0.26% |
Aug 20, 2025 | 10.126 | 10.126 | 10.126 | 10.108 | 0.18% |
Aug 19, 2025 | 10.108 | 10.108 | 10.110 | 10.108 | -0.01% |
Aug 18, 2025 | 10.110 | 10.110 | 10.110 | 10.087 | 0.23% |
Aug 15, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | -0.20% |
Aug 14, 2025 | 10.107 | 10.107 | 10.107 | 10.074 | 0.33% |
Aug 13, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.19% |
Aug 12, 2025 | 10.055 | 10.055 | 10.061 | 10.055 | -0.06% |
Aug 11, 2025 | 10.061 | 10.061 | 10.076 | 10.061 | -0.15% |
Aug 08, 2025 | 10.076 | 10.076 | 10.076 | 10.045 | 0.30% |
Aug 07, 2025 | 10.045 | 10.045 | 10.076 | 10.045 | -0.30% |
Aug 06, 2025 | 10.076 | 10.076 | 10.136 | 10.076 | -0.59% |
Aug 05, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | 0.26% |
Aug 01, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.84% |
Jul 31, 2025 | 10.195 | 10.195 | 10.195 | 10.185 | 0.10% |
Jul 30, 2025 | 10.185 | 10.185 | 10.208 | 10.185 | -0.23% |
Jul 29, 2025 | 10.208 | 10.208 | 10.208 | 10.183 | 0.25% |
Jul 28, 2025 | 10.183 | 10.183 | 10.183 | 10.104 | 0.77% |
Jul 25, 2025 | 10.104 | 10.104 | 10.104 | 10.093 | 0.11% |
Jul 24, 2025 | 10.093 | 10.093 | 10.093 | 10.069 | 0.24% |
Jul 23, 2025 | 10.069 | 10.069 | 10.069 | 10.012 | 0.56% |
Highest: 10.208 | Lowest: 10.012 | Difference: 0.196 | Average: 10.109 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review