
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 101.160 | 101.160 | 101.424 | 101.160 | -0.26% |
Jun 25, 2025 | 101.424 | 101.424 | 101.432 | 101.424 | -0.01% |
Jun 24, 2025 | 101.432 | 101.432 | 101.432 | 101.432 | 1.12% |
Jun 20, 2025 | 100.308 | 100.308 | 100.842 | 100.308 | -0.53% |
Jun 19, 2025 | 100.842 | 100.842 | 101.003 | 100.842 | -0.16% |
Jun 18, 2025 | 101.003 | 101.003 | 101.015 | 101.003 | -0.01% |
Jun 17, 2025 | 101.015 | 101.015 | 101.418 | 101.015 | -0.40% |
Jun 16, 2025 | 101.418 | 101.418 | 101.418 | 101.267 | 0.15% |
Jun 13, 2025 | 101.267 | 101.267 | 101.267 | 101.267 | -0.53% |
Jun 12, 2025 | 101.810 | 101.810 | 102.723 | 101.810 | -0.89% |
Jun 11, 2025 | 102.723 | 102.723 | 103.029 | 102.723 | -0.30% |
Jun 10, 2025 | 103.029 | 103.029 | 103.029 | 103.029 | 0.16% |
Jun 06, 2025 | 102.867 | 102.867 | 102.867 | 102.216 | 0.64% |
Jun 05, 2025 | 102.216 | 102.216 | 102.313 | 102.216 | -0.09% |
Jun 04, 2025 | 102.313 | 102.313 | 102.313 | 102.313 | 0.41% |
Jun 03, 2025 | 101.891 | 101.891 | 101.891 | 101.891 | 0.71% |
Jun 02, 2025 | 101.171 | 101.171 | 101.692 | 101.171 | -0.51% |
May 30, 2025 | 101.692 | 101.692 | 101.692 | 101.692 | -0.24% |
May 28, 2025 | 101.941 | 101.941 | 101.941 | 101.941 | 0.25% |
May 27, 2025 | 101.691 | 101.691 | 101.691 | 101.691 | 0.94% |
Highest: 103.029 | Lowest: 100.308 | Difference: 2.721 | Average: 101.661 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review