
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 102.313 | 102.313 | 102.313 | 102.313 | 0.41% |
Jun 03, 2025 | 101.891 | 101.891 | 101.891 | 101.891 | 0.71% |
Jun 02, 2025 | 101.171 | 101.171 | 101.692 | 101.171 | -0.51% |
May 30, 2025 | 101.692 | 101.692 | 101.692 | 101.692 | -0.24% |
May 28, 2025 | 101.941 | 101.941 | 101.941 | 101.941 | 0.25% |
May 27, 2025 | 101.691 | 101.691 | 101.691 | 101.691 | 0.94% |
May 26, 2025 | 100.742 | 100.742 | 101.134 | 100.742 | -0.39% |
May 23, 2025 | 101.134 | 101.134 | 101.134 | 101.134 | -0.43% |
May 22, 2025 | 101.575 | 101.575 | 101.835 | 101.575 | -0.26% |
May 21, 2025 | 101.835 | 101.835 | 103.287 | 101.835 | -1.41% |
May 20, 2025 | 103.287 | 103.287 | 103.287 | 103.025 | 0.25% |
May 19, 2025 | 103.025 | 103.025 | 103.609 | 103.025 | -0.56% |
May 16, 2025 | 103.609 | 103.609 | 103.609 | 102.795 | 0.79% |
May 15, 2025 | 102.795 | 102.795 | 102.795 | 102.567 | 0.22% |
May 14, 2025 | 102.567 | 102.567 | 103.013 | 102.567 | -0.43% |
May 13, 2025 | 103.013 | 103.013 | 103.013 | 102.557 | 0.44% |
May 12, 2025 | 102.557 | 102.557 | 102.557 | 98.853 | 3.75% |
May 08, 2025 | 98.853 | 98.853 | 98.853 | 98.853 | 0.83% |
May 07, 2025 | 98.040 | 98.040 | 98.154 | 98.040 | -0.12% |
May 06, 2025 | 98.154 | 98.154 | 98.154 | 98.154 | -0.15% |
Highest: 103.609 | Lowest: 98.040 | Difference: 5.569 | Average: 101.594 | Change %: 4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review