
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.01% |
Oct 17, 2025 | 9.978 | 9.978 | 9.981 | 9.978 | -0.03% |
Oct 16, 2025 | 9.981 | 9.981 | 9.981 | 9.973 | 0.08% |
Oct 15, 2025 | 9.973 | 9.973 | 9.973 | 9.971 | 0.02% |
Oct 14, 2025 | 9.971 | 9.971 | 9.971 | 9.962 | 0.09% |
Oct 13, 2025 | 9.962 | 9.962 | 9.962 | 9.958 | 0.04% |
Oct 10, 2025 | 9.958 | 9.958 | 9.958 | 9.958 | 0.11% |
Oct 09, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | -0.02% |
Oct 08, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.00% |
Oct 07, 2025 | 9.949 | 9.949 | 9.949 | 9.946 | 0.03% |
Oct 06, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | 0.00% |
Oct 03, 2025 | 9.946 | 9.946 | 9.949 | 9.946 | -0.03% |
Oct 02, 2025 | 9.949 | 9.949 | 9.949 | 9.948 | 0.01% |
Oct 01, 2025 | 9.948 | 9.948 | 9.948 | 9.939 | 0.09% |
Sep 30, 2025 | 9.939 | 9.939 | 9.939 | 9.937 | 0.02% |
Sep 29, 2025 | 9.937 | 9.937 | 9.937 | 9.932 | 0.05% |
Sep 26, 2025 | 9.932 | 9.932 | 9.932 | 9.930 | 0.02% |
Sep 25, 2025 | 9.930 | 9.930 | 9.939 | 9.930 | -0.09% |
Sep 24, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | -0.04% |
Sep 23, 2025 | 9.943 | 9.943 | 9.943 | 9.941 | 0.02% |
Sep 22, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -0.03% |
Highest: 9.981 | Lowest: 9.930 | Difference: 0.051 | Average: 9.952 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review