
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 95.280 | 95.280 | 95.280 | 95.100 | 0.19% |
Jun 27, 2025 | 95.100 | 95.100 | 95.190 | 94.990 | -0.09% |
Jun 26, 2025 | 95.190 | 95.190 | 95.190 | 94.990 | 0.21% |
Jun 25, 2025 | 94.990 | 94.990 | 95.010 | 94.990 | -0.02% |
Jun 24, 2025 | 95.010 | 95.010 | 95.010 | 94.590 | 0.26% |
Jun 23, 2025 | 94.760 | 94.760 | 94.760 | 94.590 | 0.18% |
Jun 20, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -0.01% |
Jun 18, 2025 | 94.600 | 94.600 | 94.600 | 94.510 | 0.10% |
Jun 17, 2025 | 94.510 | 94.510 | 94.510 | 94.430 | 0.08% |
Jun 16, 2025 | 94.430 | 94.430 | 94.440 | 94.430 | -0.01% |
Jun 13, 2025 | 94.440 | 94.440 | 94.750 | 94.440 | -0.33% |
Jun 12, 2025 | 94.750 | 94.750 | 94.750 | 94.580 | 0.18% |
Jun 11, 2025 | 94.580 | 94.580 | 94.580 | 94.380 | 0.21% |
Jun 10, 2025 | 94.380 | 94.380 | 94.380 | 94.190 | 0.20% |
Jun 09, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.12% |
Jun 06, 2025 | 94.080 | 94.080 | 94.280 | 94.080 | -0.21% |
Jun 05, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.14% |
Jun 04, 2025 | 94.410 | 94.410 | 94.410 | 94.070 | 0.29% |
Jun 03, 2025 | 94.140 | 94.140 | 94.140 | 94.070 | 0.07% |
Jun 02, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.02% |
Highest: 95.280 | Lowest: 94.070 | Difference: 1.210 | Average: 94.589 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review