Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Mercer Sustainable Global Equity Fund A1 H 0.0200 Sgd (0P0001KURO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Mercer Sustainable Global Equity Fund A1 H 0.0200 historical data, for real-time data please try another search
131.487 -0.010    -0.01%
24/04 - Closed. Currency in SGD
Type:  Fund
Market:  Ireland
ISIN:  IE00BNC18850 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 936.53M
Mercer Sustainable Global Equity Fund A1 H 0.0200 131.487 -0.010 -0.01%

0P0001KURO Historical Data

 
Get free historical data for 0P0001KURO fund. You'll find the end of day price of the Mercer Sustainable Global Equity Fund A1 H 0.0200 Sgd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/03/2024 - 14/11/2024
 
Date Price Open High Low Change %
Apr 24, 2024 131.487 131.487 131.487 131.487 -0.01%
Apr 23, 2024 131.500 131.500 131.500 131.500 1.23%
Apr 22, 2024 129.900 129.900 129.900 129.900 0.78%
Apr 19, 2024 128.900 128.900 128.900 128.900 -0.62%
Apr 18, 2024 129.700 129.700 129.700 129.700 -0.18%
Apr 17, 2024 129.930 129.930 129.930 129.930 -0.55%
Apr 16, 2024 130.650 130.650 130.650 130.650 -0.46%
Apr 15, 2024 131.250 131.250 131.250 131.250 -0.83%
Apr 12, 2024 132.350 132.350 132.350 132.350 -1.11%
Apr 11, 2024 133.830 133.830 133.830 133.830 -0.04%
Apr 10, 2024 133.880 133.880 133.880 133.880 -0.73%
Apr 09, 2024 134.860 134.860 134.860 134.860 0.25%
Apr 08, 2024 134.520 134.520 134.520 134.520 0.17%
Apr 05, 2024 134.290 134.290 134.290 134.290 0.41%
Apr 04, 2024 133.740 133.740 133.740 133.740 -0.82%
Apr 03, 2024 134.840 134.840 134.840 134.840 0.11%
Apr 02, 2024 134.690 134.690 134.690 134.690 -1.17%
Mar 28, 2024 136.290 136.290 136.290 136.290 -0.07%
Mar 27, 2024 136.390 136.390 136.390 136.390 0.62%
Mar 26, 2024 135.550 135.550 135.550 135.550 -0.07%
Mar 25, 2024 135.650 135.650 135.650 135.650 -0.46%
Mar 22, 2024 136.280 136.280 136.280 136.280 -0.15%
Mar 21, 2024 136.490 136.490 136.490 136.490 0.74%
Mar 20, 2024 135.490 135.490 135.490 135.490 0.56%
Mar 19, 2024 134.730 134.730 134.730 134.730 0.39%
Mar 18, 2024 134.210 134.210 134.210 134.210 0.36%
Mar 15, 2024 133.730 133.730 133.730 133.730 -0.69%
Mar 14, 2024 134.660 134.660 134.660 134.660 -0.37%
Mar 13, 2024 135.160 135.160 135.160 135.160 0.01%
Mar 12, 2024 135.140 135.140 135.140 135.140 2.78%
Highest: 136.490 Lowest: 128.900 Difference: 7.590 Average: 133.670 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KURO Comments

Write your thoughts about Mercer Sustainable Global Equity Fund A1 H 0.0200 Sgd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email