
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.40% |
Aug 28, 2025 | 107.581 | 107.581 | 109.013 | 107.581 | -1.31% |
Aug 27, 2025 | 109.013 | 109.013 | 109.013 | 108.817 | 0.18% |
Aug 26, 2025 | 108.817 | 108.817 | 108.817 | 108.817 | -0.40% |
Aug 25, 2025 | 109.259 | 109.259 | 109.259 | 109.259 | 1.82% |
Aug 22, 2025 | 107.307 | 107.307 | 108.024 | 107.307 | -0.66% |
Aug 21, 2025 | 108.024 | 108.024 | 108.024 | 108.024 | 0.56% |
Aug 20, 2025 | 107.425 | 107.425 | 107.425 | 107.425 | -0.86% |
Aug 19, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.31% |
Aug 18, 2025 | 108.702 | 108.702 | 108.702 | 108.702 | 0.80% |
Aug 15, 2025 | 107.837 | 107.837 | 107.837 | 107.837 | -0.21% |
Aug 14, 2025 | 108.068 | 108.068 | 108.068 | 107.937 | 0.12% |
Aug 13, 2025 | 107.937 | 107.937 | 107.937 | 107.937 | 1.00% |
Aug 12, 2025 | 106.864 | 106.864 | 106.864 | 106.864 | -0.54% |
Aug 11, 2025 | 107.445 | 107.445 | 107.445 | 107.445 | 0.74% |
Aug 08, 2025 | 106.652 | 106.652 | 106.652 | 106.652 | -0.72% |
Aug 07, 2025 | 107.425 | 107.425 | 107.425 | 106.027 | 1.32% |
Aug 06, 2025 | 106.027 | 106.027 | 106.027 | 106.027 | -0.80% |
Aug 05, 2025 | 106.879 | 106.879 | 106.879 | 106.157 | 0.68% |
Aug 04, 2025 | 106.157 | 106.157 | 106.157 | 106.157 | 0.52% |
Aug 01, 2025 | 105.605 | 105.605 | 107.399 | 105.605 | -1.67% |
Highest: 109.259 | Lowest: 105.605 | Difference: 3.655 | Average: 107.549 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review