
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | 0.11% |
Jun 25, 2025 | 151.150 | 151.150 | 151.460 | 151.150 | -0.20% |
Jun 24, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | 0.30% |
Jun 23, 2025 | 151.010 | 151.010 | 151.010 | 151.010 | 0.08% |
Jun 20, 2025 | 150.890 | 150.890 | 151.120 | 150.890 | -0.15% |
Jun 19, 2025 | 151.120 | 151.120 | 151.370 | 151.120 | -0.17% |
Jun 18, 2025 | 151.370 | 151.370 | 151.370 | 150.960 | 0.27% |
Jun 17, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | -0.15% |
Jun 16, 2025 | 151.180 | 151.180 | 151.180 | 150.620 | 0.37% |
Jun 13, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | -0.55% |
Jun 12, 2025 | 151.460 | 151.460 | 151.460 | 151.220 | 0.16% |
Jun 11, 2025 | 151.220 | 151.220 | 151.360 | 151.220 | -0.09% |
Jun 10, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | 0.40% |
Jun 09, 2025 | 150.750 | 150.750 | 150.750 | 150.720 | 0.02% |
Jun 06, 2025 | 150.720 | 150.720 | 150.720 | 150.180 | 0.36% |
Jun 05, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | 0.00% |
Jun 04, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | 0.13% |
Jun 03, 2025 | 149.990 | 149.990 | 149.990 | 149.650 | 0.23% |
Jun 02, 2025 | 149.650 | 149.650 | 149.650 | 149.560 | 0.06% |
May 30, 2025 | 149.560 | 149.560 | 149.650 | 149.560 | -0.06% |
May 29, 2025 | 149.650 | 149.650 | 149.650 | 149.160 | 0.33% |
Highest: 151.460 | Lowest: 149.160 | Difference: 2.300 | Average: 150.752 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review