
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | 0.00% |
Jun 04, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | 0.13% |
Jun 03, 2025 | 149.990 | 149.990 | 149.990 | 149.650 | 0.23% |
Jun 02, 2025 | 149.650 | 149.650 | 149.650 | 149.560 | 0.06% |
May 30, 2025 | 149.560 | 149.560 | 149.650 | 149.560 | -0.06% |
May 29, 2025 | 149.650 | 149.650 | 149.650 | 149.160 | 0.33% |
May 28, 2025 | 149.160 | 149.160 | 149.260 | 149.160 | -0.07% |
May 27, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.72% |
May 26, 2025 | 148.190 | 148.190 | 148.240 | 148.190 | -0.03% |
May 23, 2025 | 148.240 | 148.240 | 148.750 | 148.240 | -0.34% |
May 22, 2025 | 148.750 | 148.750 | 149.160 | 148.750 | -0.27% |
May 21, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | -0.81% |
May 20, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | -0.03% |
May 19, 2025 | 150.420 | 150.420 | 150.640 | 150.420 | -0.15% |
May 16, 2025 | 150.640 | 150.640 | 150.640 | 150.640 | 0.43% |
May 15, 2025 | 150.000 | 150.000 | 150.000 | 149.530 | 0.31% |
May 14, 2025 | 149.530 | 149.530 | 149.550 | 149.530 | -0.01% |
May 13, 2025 | 149.550 | 149.550 | 149.570 | 149.550 | -0.01% |
May 12, 2025 | 149.570 | 149.570 | 149.570 | 147.820 | 1.18% |
May 09, 2025 | 147.820 | 147.820 | 147.820 | 147.800 | 0.01% |
May 08, 2025 | 147.800 | 147.800 | 147.800 | 147.580 | 0.15% |
May 07, 2025 | 147.580 | 147.580 | 147.580 | 147.200 | 0.26% |
May 06, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | -0.59% |
Highest: 150.640 | Lowest: 147.200 | Difference: 3.440 | Average: 149.237 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review