
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 110.550 | 110.550 | 110.550 | 110.540 | 0.01% |
Aug 28, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | -0.02% |
Aug 27, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.05% |
Aug 26, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | 0.02% |
Aug 22, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.03% |
Aug 21, 2025 | 110.460 | 110.460 | 110.580 | 110.460 | -0.11% |
Aug 20, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | 0.02% |
Aug 19, 2025 | 110.560 | 110.560 | 110.560 | 110.550 | 0.01% |
Aug 18, 2025 | 110.550 | 110.550 | 110.550 | 110.520 | 0.03% |
Aug 15, 2025 | 110.520 | 110.520 | 110.540 | 110.520 | -0.02% |
Aug 14, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.00% |
Aug 13, 2025 | 110.540 | 110.540 | 110.540 | 110.440 | 0.09% |
Aug 12, 2025 | 110.440 | 110.440 | 110.440 | 110.380 | 0.00% |
Aug 11, 2025 | 110.440 | 110.440 | 110.440 | 110.380 | 0.05% |
Aug 08, 2025 | 110.380 | 110.380 | 110.410 | 110.380 | -0.03% |
Aug 07, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | 0.00% |
Aug 06, 2025 | 110.410 | 110.410 | 110.410 | 110.360 | 0.02% |
Aug 05, 2025 | 110.390 | 110.390 | 110.390 | 110.360 | 0.03% |
Aug 04, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | 0.05% |
Aug 01, 2025 | 110.300 | 110.300 | 110.300 | 110.280 | 0.01% |
Highest: 110.580 | Lowest: 110.280 | Difference: 0.300 | Average: 110.477 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review