
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.26% |
Jun 26, 2025 | 9.589 | 9.589 | 9.640 | 9.589 | -0.53% |
Jun 25, 2025 | 9.640 | 9.640 | 9.640 | 9.582 | 0.61% |
Jun 24, 2025 | 9.582 | 9.582 | 9.582 | 9.554 | 0.30% |
Jun 23, 2025 | 9.554 | 9.554 | 9.554 | 9.538 | 0.16% |
Jun 20, 2025 | 9.538 | 9.538 | 9.543 | 9.538 | -0.05% |
Jun 19, 2025 | 9.543 | 9.543 | 9.574 | 9.543 | -0.32% |
Jun 18, 2025 | 9.574 | 9.574 | 9.592 | 9.574 | -0.20% |
Jun 17, 2025 | 9.592 | 9.592 | 9.592 | 9.564 | 0.30% |
Jun 16, 2025 | 9.564 | 9.564 | 9.649 | 9.564 | -0.88% |
Jun 13, 2025 | 9.649 | 9.649 | 9.649 | 9.632 | 0.18% |
Jun 12, 2025 | 9.632 | 9.632 | 9.708 | 9.632 | -0.79% |
Jun 11, 2025 | 9.708 | 9.708 | 9.708 | 9.690 | 0.19% |
Jun 10, 2025 | 9.690 | 9.690 | 9.693 | 9.690 | -0.03% |
Jun 09, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | 0.38% |
Jun 06, 2025 | 9.657 | 9.657 | 9.657 | 9.644 | 0.14% |
Jun 05, 2025 | 9.644 | 9.644 | 9.644 | 9.624 | 0.21% |
Jun 04, 2025 | 9.624 | 9.624 | 9.624 | 9.569 | 0.57% |
Jun 03, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.26% |
May 30, 2025 | 9.593 | 9.593 | 9.616 | 9.593 | -0.24% |
May 29, 2025 | 9.616 | 9.616 | 9.641 | 9.616 | -0.25% |
May 28, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 0.75% |
Highest: 9.708 | Lowest: 9.538 | Difference: 0.170 | Average: 9.614 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review