
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.657 | 9.657 | 9.657 | 9.644 | 0.14% |
Jun 05, 2025 | 9.644 | 9.644 | 9.644 | 9.624 | 0.21% |
Jun 04, 2025 | 9.624 | 9.624 | 9.624 | 9.569 | 0.57% |
Jun 03, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.26% |
May 30, 2025 | 9.593 | 9.593 | 9.616 | 9.593 | -0.24% |
May 29, 2025 | 9.616 | 9.616 | 9.641 | 9.616 | -0.25% |
May 28, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 0.75% |
May 27, 2025 | 9.569 | 9.569 | 9.569 | 9.539 | 0.32% |
May 23, 2025 | 9.539 | 9.539 | 9.539 | 9.533 | 0.06% |
May 22, 2025 | 9.533 | 9.533 | 9.615 | 9.533 | -0.85% |
May 21, 2025 | 9.615 | 9.615 | 9.680 | 9.615 | -0.67% |
May 20, 2025 | 9.680 | 9.680 | 9.680 | 9.643 | 0.38% |
May 19, 2025 | 9.643 | 9.643 | 9.655 | 9.609 | -0.13% |
May 16, 2025 | 9.655 | 9.655 | 9.655 | 9.655 | 0.48% |
May 15, 2025 | 9.609 | 9.609 | 9.634 | 9.609 | -0.25% |
May 14, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | -0.37% |
May 13, 2025 | 9.670 | 9.670 | 9.705 | 9.670 | -0.36% |
May 12, 2025 | 9.705 | 9.705 | 9.705 | 9.502 | 2.14% |
May 09, 2025 | 9.502 | 9.502 | 9.502 | 9.458 | 0.46% |
May 08, 2025 | 9.458 | 9.458 | 9.458 | 9.388 | 0.75% |
Highest: 9.705 | Lowest: 9.388 | Difference: 0.317 | Average: 9.608 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review