
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 9.677 | 9.677 | 9.683 | 9.677 | -0.06% |
Aug 11, 2025 | 9.683 | 9.683 | 9.698 | 9.683 | -0.15% |
Aug 08, 2025 | 9.698 | 9.698 | 9.698 | 9.669 | 0.30% |
Aug 07, 2025 | 9.669 | 9.669 | 9.698 | 9.669 | -0.30% |
Aug 06, 2025 | 9.698 | 9.698 | 9.757 | 9.698 | -0.60% |
Aug 05, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | 0.25% |
Aug 01, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | -0.84% |
Jul 31, 2025 | 9.815 | 9.815 | 9.815 | 9.806 | 0.09% |
Jul 30, 2025 | 9.806 | 9.806 | 9.829 | 9.806 | -0.23% |
Jul 29, 2025 | 9.829 | 9.829 | 9.829 | 9.804 | 0.25% |
Jul 28, 2025 | 9.804 | 9.804 | 9.804 | 9.729 | 0.77% |
Jul 25, 2025 | 9.729 | 9.729 | 9.729 | 9.719 | 0.11% |
Jul 24, 2025 | 9.719 | 9.719 | 9.719 | 9.696 | 0.24% |
Jul 23, 2025 | 9.696 | 9.696 | 9.696 | 9.642 | 0.56% |
Jul 22, 2025 | 9.642 | 9.642 | 9.668 | 9.642 | -0.28% |
Jul 21, 2025 | 9.668 | 9.668 | 9.688 | 9.668 | -0.20% |
Jul 18, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | 0.20% |
Jul 17, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.24% |
Jul 16, 2025 | 9.645 | 9.645 | 9.690 | 9.645 | -0.46% |
Jul 15, 2025 | 9.690 | 9.690 | 9.690 | 9.658 | 0.33% |
Jul 14, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | -0.55% |
Highest: 9.829 | Lowest: 9.642 | Difference: 0.187 | Average: 9.713 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review