
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.096 | 9.096 | 9.106 | 9.096 | -0.12% |
Apr 15, 2025 | 9.106 | 9.106 | 9.106 | 9.031 | 0.84% |
Apr 14, 2025 | 9.031 | 9.031 | 9.031 | 8.963 | 0.75% |
Apr 11, 2025 | 8.963 | 8.963 | 9.177 | 8.963 | -2.33% |
Apr 10, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | 3.93% |
Apr 09, 2025 | 8.830 | 8.830 | 8.962 | 8.830 | -1.48% |
Apr 08, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.29% |
Apr 07, 2025 | 8.937 | 8.937 | 8.937 | 8.937 | -1.75% |
Apr 04, 2025 | 9.096 | 9.096 | 9.255 | 9.096 | -1.72% |
Apr 03, 2025 | 9.255 | 9.255 | 9.467 | 9.255 | -2.24% |
Apr 02, 2025 | 9.467 | 9.467 | 9.467 | 9.456 | 0.12% |
Apr 01, 2025 | 9.456 | 9.456 | 9.456 | 9.420 | 0.38% |
Mar 31, 2025 | 9.420 | 9.420 | 9.557 | 9.420 | -1.43% |
Mar 28, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.00% |
Mar 27, 2025 | 9.557 | 9.557 | 9.602 | 9.557 | -0.47% |
Mar 26, 2025 | 9.602 | 9.602 | 9.602 | 9.589 | 0.13% |
Mar 25, 2025 | 9.589 | 9.589 | 9.589 | 9.523 | 0.69% |
Mar 24, 2025 | 9.523 | 9.523 | 9.528 | 9.523 | -0.05% |
Mar 21, 2025 | 9.528 | 9.528 | 9.562 | 9.528 | -0.35% |
Mar 20, 2025 | 9.562 | 9.562 | 9.562 | 9.480 | 0.86% |
Mar 19, 2025 | 9.480 | 9.480 | 9.496 | 9.480 | -0.17% |
Mar 18, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 1.71% |
Highest: 9.602 | Lowest: 8.830 | Difference: 0.772 | Average: 9.304 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review