
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 212.806 | 212.806 | 212.806 | 209.927 | 1.37% |
Jul 02, 2025 | 209.927 | 209.927 | 209.927 | 206.787 | 1.52% |
Jul 01, 2025 | 206.787 | 206.787 | 210.031 | 206.787 | -1.54% |
Jun 30, 2025 | 210.031 | 210.031 | 210.031 | 207.108 | 1.41% |
Jun 27, 2025 | 207.108 | 207.108 | 207.108 | 206.775 | 0.16% |
Jun 26, 2025 | 206.775 | 206.775 | 206.775 | 205.793 | 0.48% |
Jun 25, 2025 | 205.793 | 205.793 | 205.793 | 204.114 | 0.82% |
Jun 24, 2025 | 204.114 | 204.114 | 204.114 | 204.114 | 0.49% |
Jun 23, 2025 | 203.117 | 203.117 | 203.117 | 201.905 | 0.60% |
Jun 20, 2025 | 201.905 | 201.905 | 201.905 | 201.905 | 0.35% |
Jun 18, 2025 | 201.210 | 201.210 | 201.210 | 198.411 | 1.41% |
Jun 17, 2025 | 198.411 | 198.411 | 198.810 | 198.411 | -0.20% |
Jun 16, 2025 | 198.810 | 198.810 | 198.810 | 196.809 | 1.02% |
Jun 13, 2025 | 196.809 | 196.809 | 196.809 | 196.809 | -0.98% |
Jun 12, 2025 | 198.757 | 198.757 | 199.429 | 198.757 | -0.34% |
Jun 11, 2025 | 199.429 | 199.429 | 200.473 | 199.429 | -0.52% |
Jun 10, 2025 | 200.473 | 200.473 | 200.473 | 199.972 | 0.25% |
Jun 09, 2025 | 199.972 | 199.972 | 200.373 | 199.972 | -0.20% |
Jun 06, 2025 | 200.373 | 200.373 | 200.373 | 200.373 | 1.70% |
Jun 05, 2025 | 197.031 | 197.031 | 198.117 | 197.031 | -0.55% |
Highest: 212.806 | Lowest: 196.809 | Difference: 15.997 | Average: 202.982 | Change %: 7.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review