
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 221.765 | 221.765 | 221.765 | 219.972 | 0.82% |
Jul 29, 2025 | 219.972 | 219.972 | 219.972 | 218.300 | 0.77% |
Jul 28, 2025 | 218.300 | 218.300 | 218.300 | 215.808 | 1.15% |
Jul 25, 2025 | 215.808 | 215.808 | 215.808 | 215.192 | 0.29% |
Jul 24, 2025 | 215.192 | 215.192 | 215.192 | 214.398 | 0.37% |
Jul 23, 2025 | 214.398 | 214.398 | 214.398 | 213.680 | 0.34% |
Jul 22, 2025 | 213.680 | 213.680 | 216.504 | 213.680 | -1.30% |
Jul 21, 2025 | 216.504 | 216.504 | 217.395 | 216.504 | -0.41% |
Jul 18, 2025 | 217.395 | 217.395 | 219.677 | 217.395 | -1.04% |
Jul 17, 2025 | 219.677 | 219.677 | 219.677 | 219.677 | 0.95% |
Jul 16, 2025 | 217.614 | 217.614 | 217.614 | 216.304 | 0.61% |
Jul 15, 2025 | 216.304 | 216.304 | 216.304 | 213.059 | 1.52% |
Jul 14, 2025 | 213.059 | 213.059 | 213.059 | 211.272 | 0.85% |
Jul 11, 2025 | 211.272 | 211.272 | 212.018 | 211.272 | -0.35% |
Jul 10, 2025 | 212.018 | 212.018 | 212.383 | 212.018 | -0.17% |
Jul 09, 2025 | 212.383 | 212.383 | 212.383 | 211.309 | 0.51% |
Jul 08, 2025 | 211.309 | 211.309 | 211.309 | 209.846 | 0.70% |
Jul 07, 2025 | 209.846 | 209.846 | 212.806 | 209.846 | -1.39% |
Jul 03, 2025 | 212.806 | 212.806 | 212.806 | 209.927 | 1.37% |
Jul 02, 2025 | 209.927 | 209.927 | 209.927 | 206.787 | 1.52% |
Jul 01, 2025 | 206.787 | 206.787 | 210.031 | 206.787 | -1.54% |
Highest: 221.765 | Lowest: 206.787 | Difference: 14.978 | Average: 214.572 | Change %: 5.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review