
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 230.548 | 230.548 | 230.548 | 230.004 | 0.24% |
Jul 23, 2025 | 230.004 | 230.004 | 230.004 | 228.567 | 0.63% |
Jul 22, 2025 | 228.567 | 228.567 | 232.021 | 228.567 | -1.49% |
Jul 21, 2025 | 232.021 | 232.021 | 232.021 | 230.678 | 0.58% |
Jul 18, 2025 | 230.678 | 230.678 | 234.409 | 230.678 | -1.59% |
Jul 17, 2025 | 234.409 | 234.409 | 234.409 | 234.409 | 1.16% |
Jul 16, 2025 | 231.732 | 231.732 | 231.732 | 229.965 | 0.77% |
Jul 15, 2025 | 229.965 | 229.965 | 229.965 | 226.391 | 1.58% |
Jul 14, 2025 | 226.391 | 226.391 | 226.391 | 226.279 | 0.05% |
Jul 11, 2025 | 226.279 | 226.279 | 226.582 | 226.279 | -0.13% |
Jul 10, 2025 | 226.582 | 226.582 | 227.258 | 226.582 | -0.30% |
Jul 09, 2025 | 227.258 | 227.258 | 227.258 | 225.947 | 0.58% |
Jul 08, 2025 | 225.947 | 225.947 | 225.947 | 224.796 | 0.51% |
Jul 07, 2025 | 224.796 | 224.796 | 225.954 | 224.796 | -0.51% |
Jul 03, 2025 | 225.954 | 225.954 | 225.954 | 224.489 | 0.65% |
Jul 02, 2025 | 224.489 | 224.489 | 224.489 | 221.633 | 1.29% |
Jul 01, 2025 | 221.633 | 221.633 | 225.092 | 221.633 | -1.54% |
Jun 30, 2025 | 225.092 | 225.092 | 225.092 | 222.198 | 1.30% |
Jun 27, 2025 | 222.198 | 222.198 | 222.198 | 221.305 | 0.40% |
Jun 26, 2025 | 221.305 | 221.305 | 221.632 | 221.305 | -0.15% |
Highest: 234.409 | Lowest: 221.305 | Difference: 13.104 | Average: 227.292 | Change %: 4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review