Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Nordnet Teknologi Indeks Nok (0P0001M5YQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.954 +1.465    +0.65%
03/07 - Delayed Data. Currency in NOK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BNNLSM87 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.23B
Nordnet Index Fund Technology NOK Acc 225.954 +1.465 +0.65%

0P0001M5YQ Historical Data

 
Get free historical data for 0P0001M5YQ fund. You'll find the end of day price of the Nordnet Teknologi Indeks Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 225.954 225.954 225.954 225.954 0.65%
Jul 02, 2025 224.489 224.489 224.489 221.633 1.29%
Jul 01, 2025 221.633 221.633 225.092 221.633 -1.54%
Jun 30, 2025 225.092 225.092 225.092 222.198 1.30%
Jun 27, 2025 222.198 222.198 222.198 221.305 0.40%
Jun 26, 2025 221.305 221.305 221.632 221.305 -0.15%
Jun 25, 2025 221.632 221.632 221.632 218.667 1.36%
Jun 24, 2025 218.667 218.667 218.667 218.667 1.92%
Jun 23, 2025 214.552 214.552 214.552 212.937 0.76%
Jun 20, 2025 212.937 212.937 212.937 212.937 1.07%
Jun 18, 2025 210.681 210.681 210.681 208.671 0.96%
Jun 17, 2025 208.671 208.671 210.219 208.671 -0.74%
Jun 16, 2025 210.219 210.219 210.219 207.518 1.30%
Jun 13, 2025 207.518 207.518 207.518 207.518 -1.77%
Jun 12, 2025 211.253 211.253 212.228 211.253 -0.46%
Jun 11, 2025 212.228 212.228 212.737 212.228 -0.24%
Jun 10, 2025 212.737 212.737 212.737 211.428 0.62%
Jun 09, 2025 211.428 211.428 212.125 211.428 -0.33%
Jun 06, 2025 212.125 212.125 212.125 212.125 1.43%
Jun 05, 2025 209.137 209.137 210.532 209.137 -0.66%
Jun 04, 2025 210.532 210.532 210.897 210.532 -0.17%
Highest: 225.954 Lowest: 207.518 Difference: 18.436 Average: 215.476 Change %: 7.140
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001M5YQ Comments

Write your thoughts about Nordnet Teknologi Indeks Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email