
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.649 | 12.649 | 12.649 | 12.649 | 0.28% |
Apr 25, 2025 | 12.614 | 12.614 | 12.614 | 12.614 | 0.35% |
Apr 24, 2025 | 12.570 | 12.570 | 12.655 | 12.570 | -0.67% |
Apr 23, 2025 | 12.655 | 12.655 | 12.655 | 12.424 | 1.86% |
Apr 22, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | 0.05% |
Apr 17, 2025 | 12.418 | 12.418 | 12.461 | 12.418 | -0.34% |
Apr 16, 2025 | 12.461 | 12.461 | 12.554 | 12.461 | -0.75% |
Apr 15, 2025 | 12.554 | 12.554 | 12.554 | 12.422 | 1.07% |
Apr 14, 2025 | 12.422 | 12.422 | 12.422 | 12.206 | 1.77% |
Apr 11, 2025 | 12.206 | 12.206 | 12.370 | 12.206 | -1.33% |
Apr 10, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 4.49% |
Apr 09, 2025 | 11.839 | 11.839 | 12.127 | 11.839 | -2.37% |
Apr 08, 2025 | 12.127 | 12.127 | 12.127 | 11.952 | 1.47% |
Apr 07, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | -5.06% |
Apr 04, 2025 | 12.589 | 12.589 | 13.063 | 12.589 | -3.63% |
Apr 03, 2025 | 13.063 | 13.063 | 13.108 | 13.063 | -0.35% |
Apr 02, 2025 | 13.108 | 13.108 | 13.241 | 13.108 | -1.00% |
Apr 01, 2025 | 13.241 | 13.241 | 13.241 | 13.130 | 0.85% |
Mar 31, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -1.50% |
Mar 28, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.38% |
Highest: 13.330 | Lowest: 11.839 | Difference: 1.491 | Average: 12.586 | Change %: -4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review