
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.140 | 13.140 | 13.218 | 13.140 | -0.59% |
Jun 05, 2025 | 13.218 | 13.218 | 13.218 | 13.158 | 0.45% |
Jun 04, 2025 | 13.158 | 13.158 | 13.158 | 13.105 | 0.40% |
Jun 03, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | -0.22% |
May 30, 2025 | 13.134 | 13.134 | 13.134 | 13.066 | 0.52% |
May 29, 2025 | 13.066 | 13.066 | 13.093 | 13.066 | -0.21% |
May 28, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | -0.48% |
May 27, 2025 | 13.156 | 13.156 | 13.156 | 13.156 | 1.01% |
May 23, 2025 | 13.024 | 13.024 | 13.024 | 13.012 | 0.09% |
May 22, 2025 | 13.012 | 13.012 | 13.132 | 13.012 | -0.91% |
May 21, 2025 | 13.132 | 13.132 | 13.145 | 13.132 | -0.10% |
May 20, 2025 | 13.145 | 13.145 | 13.145 | 12.983 | 1.25% |
May 19, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | -0.95% |
May 16, 2025 | 13.107 | 13.107 | 13.107 | 12.975 | 1.02% |
May 15, 2025 | 12.975 | 12.975 | 13.016 | 12.975 | -0.31% |
May 14, 2025 | 13.016 | 13.016 | 13.016 | 13.016 | -0.12% |
May 13, 2025 | 13.032 | 13.032 | 13.032 | 12.974 | 0.45% |
May 12, 2025 | 12.974 | 12.974 | 12.974 | 12.946 | 0.22% |
May 09, 2025 | 12.946 | 12.946 | 12.983 | 12.946 | -0.28% |
May 08, 2025 | 12.983 | 12.983 | 12.983 | 12.859 | 0.96% |
May 07, 2025 | 12.859 | 12.859 | 12.932 | 12.859 | -0.57% |
Highest: 13.218 | Lowest: 12.859 | Difference: 0.359 | Average: 13.060 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review