
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.36% |
Apr 24, 2025 | 18.325 | 18.325 | 18.449 | 18.325 | -0.67% |
Apr 23, 2025 | 18.449 | 18.449 | 18.449 | 18.112 | 1.86% |
Apr 22, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | 0.06% |
Apr 17, 2025 | 18.102 | 18.102 | 18.163 | 18.102 | -0.34% |
Apr 16, 2025 | 18.163 | 18.163 | 18.300 | 18.163 | -0.74% |
Apr 15, 2025 | 18.300 | 18.300 | 18.300 | 18.106 | 1.07% |
Apr 14, 2025 | 18.106 | 18.106 | 18.106 | 17.790 | 1.78% |
Apr 11, 2025 | 17.790 | 17.790 | 18.029 | 17.790 | -1.33% |
Apr 10, 2025 | 18.029 | 18.029 | 18.029 | 18.029 | 4.49% |
Apr 09, 2025 | 17.255 | 17.255 | 17.674 | 17.255 | -2.37% |
Apr 08, 2025 | 17.674 | 17.674 | 17.674 | 17.419 | 1.47% |
Apr 07, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | -5.05% |
Apr 04, 2025 | 18.346 | 18.346 | 19.036 | 18.346 | -3.63% |
Apr 03, 2025 | 19.036 | 19.036 | 19.102 | 19.036 | -0.35% |
Apr 02, 2025 | 19.102 | 19.102 | 19.296 | 19.102 | -1.00% |
Apr 01, 2025 | 19.296 | 19.296 | 19.296 | 19.133 | 0.85% |
Mar 31, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -1.49% |
Mar 28, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 0.38% |
Highest: 19.422 | Lowest: 17.255 | Difference: 2.167 | Average: 18.339 | Change %: -4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review