
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 0.29% |
Apr 23, 2025 | 27.550 | 27.550 | 27.550 | 27.030 | 1.92% |
Apr 22, 2025 | 27.030 | 27.030 | 27.030 | 26.970 | 0.22% |
Apr 17, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.92% |
Apr 16, 2025 | 27.220 | 27.220 | 27.230 | 27.220 | -0.04% |
Apr 15, 2025 | 27.230 | 27.230 | 27.230 | 27.170 | 0.22% |
Apr 14, 2025 | 27.170 | 27.170 | 27.170 | 26.810 | 1.34% |
Apr 11, 2025 | 26.810 | 26.810 | 26.810 | 26.570 | 0.90% |
Apr 10, 2025 | 26.570 | 26.570 | 26.570 | 25.810 | 2.94% |
Apr 09, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -1.45% |
Apr 08, 2025 | 26.190 | 26.190 | 26.190 | 25.390 | 3.15% |
Apr 07, 2025 | 25.390 | 25.390 | 26.240 | 25.390 | -3.24% |
Apr 04, 2025 | 26.240 | 26.240 | 26.900 | 26.240 | -2.45% |
Apr 03, 2025 | 26.900 | 26.900 | 27.570 | 26.900 | -2.43% |
Apr 02, 2025 | 27.570 | 27.570 | 27.580 | 27.570 | -0.04% |
Apr 01, 2025 | 27.580 | 27.580 | 27.580 | 27.350 | 0.84% |
Mar 31, 2025 | 27.350 | 27.350 | 27.830 | 27.350 | -1.72% |
Mar 28, 2025 | 27.830 | 27.830 | 27.910 | 27.830 | -0.29% |
Mar 27, 2025 | 27.910 | 27.910 | 28.150 | 27.910 | -0.85% |
Mar 26, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | -1.09% |
Highest: 28.150 | Lowest: 25.390 | Difference: 2.760 | Average: 27.055 | Change %: -2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review