
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.594 | 26.594 | 26.594 | 26.594 | -0.03% |
Aug 06, 2025 | 26.602 | 26.602 | 26.828 | 26.602 | -0.84% |
Aug 05, 2025 | 26.828 | 26.828 | 27.068 | 26.828 | -0.89% |
Aug 01, 2025 | 27.068 | 27.068 | 27.094 | 27.068 | -0.10% |
Jul 31, 2025 | 27.094 | 27.094 | 27.094 | 27.073 | 0.08% |
Jul 30, 2025 | 27.073 | 27.073 | 27.201 | 27.073 | -0.47% |
Jul 29, 2025 | 27.201 | 27.201 | 27.201 | 26.863 | 1.26% |
Jul 28, 2025 | 26.863 | 26.863 | 26.981 | 26.863 | -0.44% |
Jul 25, 2025 | 26.981 | 26.981 | 27.324 | 26.981 | -1.26% |
Jul 24, 2025 | 27.324 | 27.324 | 27.369 | 27.324 | -0.16% |
Jul 23, 2025 | 27.369 | 27.369 | 27.369 | 27.369 | 0.00% |
Jul 22, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.31% |
Jul 21, 2025 | 27.456 | 27.456 | 27.456 | 27.424 | 0.11% |
Jul 18, 2025 | 27.424 | 27.424 | 27.656 | 27.424 | -0.84% |
Jul 17, 2025 | 27.656 | 27.656 | 27.705 | 27.656 | -0.18% |
Jul 16, 2025 | 27.705 | 27.705 | 27.705 | 27.520 | 0.67% |
Jul 15, 2025 | 27.520 | 27.520 | 27.520 | 27.274 | 0.90% |
Jul 14, 2025 | 27.274 | 27.274 | 27.274 | 27.262 | 0.04% |
Jul 11, 2025 | 27.262 | 27.262 | 27.420 | 27.262 | -0.58% |
Jul 10, 2025 | 27.420 | 27.420 | 27.537 | 27.420 | -0.42% |
Jul 09, 2025 | 27.537 | 27.537 | 27.537 | 27.368 | 0.62% |
Jul 08, 2025 | 27.368 | 27.368 | 27.368 | 27.304 | 0.23% |
Jul 07, 2025 | 27.304 | 27.304 | 27.379 | 27.304 | -0.27% |
Highest: 27.705 | Lowest: 26.594 | Difference: 1.111 | Average: 27.230 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review