
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 27.208 | 27.208 | 27.431 | 27.208 | -0.81% |
Oct 16, 2025 | 27.431 | 27.431 | 27.431 | 27.431 | 0.30% |
Oct 15, 2025 | 27.349 | 27.349 | 27.349 | 27.024 | 1.20% |
Oct 14, 2025 | 27.024 | 27.024 | 27.172 | 27.024 | -0.54% |
Oct 13, 2025 | 27.172 | 27.172 | 27.173 | 27.172 | -0.00% |
Oct 10, 2025 | 27.173 | 27.173 | 27.173 | 26.932 | 0.89% |
Oct 09, 2025 | 26.932 | 26.932 | 26.932 | 26.792 | 0.52% |
Oct 08, 2025 | 26.792 | 26.792 | 26.792 | 26.775 | 0.06% |
Oct 07, 2025 | 26.775 | 26.775 | 26.810 | 26.775 | -0.13% |
Oct 06, 2025 | 26.810 | 26.810 | 26.810 | 26.575 | 0.88% |
Oct 03, 2025 | 26.575 | 26.575 | 26.575 | 26.441 | 0.51% |
Oct 01, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | 0.71% |
Sep 30, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | -0.01% |
Sep 29, 2025 | 26.258 | 26.258 | 26.258 | 26.166 | 0.35% |
Sep 26, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | -1.11% |
Sep 25, 2025 | 26.460 | 26.460 | 26.656 | 26.460 | -0.73% |
Sep 24, 2025 | 26.656 | 26.656 | 26.656 | 26.649 | 0.03% |
Sep 23, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | -0.83% |
Sep 22, 2025 | 26.871 | 26.871 | 27.060 | 26.871 | -0.70% |
Sep 19, 2025 | 27.060 | 27.060 | 27.060 | 26.883 | 0.66% |
Highest: 27.431 | Lowest: 26.166 | Difference: 1.265 | Average: 26.803 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review