Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.902 | 29.902 | 29.902 | 29.902 | 0.59% |
Jun 27, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | -0.40% |
Jun 26, 2024 | 29.844 | 29.844 | 29.844 | 29.844 | 0.46% |
Jun 25, 2024 | 29.708 | 29.708 | 29.708 | 29.708 | 0.34% |
Jun 24, 2024 | 29.606 | 29.606 | 29.606 | 29.606 | -0.35% |
Jun 21, 2024 | 29.711 | 29.711 | 29.711 | 29.711 | 0.38% |
Jun 20, 2024 | 29.597 | 29.597 | 29.597 | 29.597 | 0.08% |
Jun 19, 2024 | 29.574 | 29.574 | 29.574 | 29.574 | -0.48% |
Jun 18, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | 0.21% |
Jun 14, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | 1.36% |
Jun 13, 2024 | 29.255 | 29.255 | 29.255 | 29.255 | -0.20% |
Jun 12, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | -1.96% |
Jun 28, 2024 | 29.902 | 29.902 | 29.902 | 29.902 | 0.59% |
Jun 27, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | -0.40% |
Jun 26, 2024 | 29.844 | 29.844 | 29.844 | 29.844 | 0.46% |
Jun 25, 2024 | 29.708 | 29.708 | 29.708 | 29.708 | 0.34% |
Jun 24, 2024 | 29.606 | 29.606 | 29.606 | 29.606 | -0.35% |
Jun 21, 2024 | 29.711 | 29.711 | 29.711 | 29.711 | 0.38% |
Jun 20, 2024 | 29.597 | 29.597 | 29.597 | 29.597 | 0.08% |
Jun 19, 2024 | 29.574 | 29.574 | 29.574 | 29.574 | -0.48% |
Jun 18, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | 0.21% |
Jun 14, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | 1.36% |
Jun 13, 2024 | 29.255 | 29.255 | 29.255 | 29.255 | -0.20% |
Jun 12, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | 0.50% |
Jun 11, 2024 | 29.169 | 29.169 | 29.169 | 29.169 | 0.09% |
Jun 10, 2024 | 29.143 | 29.143 | 29.143 | 29.143 | 2.10% |
Jun 07, 2024 | 28.544 | 28.544 | 28.544 | 28.544 | 1.22% |
Jun 06, 2024 | 28.199 | 28.199 | 28.199 | 28.199 | 1.08% |
Jun 05, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | 3.81% |
Jun 04, 2024 | 26.872 | 26.872 | 26.872 | 26.872 | -4.05% |
Highest: 29.902 | Lowest: 26.872 | Difference: 3.030 | Average: 29.368 | Change %: 6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review