
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 26.592 | 26.592 | 26.733 | 26.592 | -0.53% |
Aug 25, 2025 | 26.733 | 26.733 | 27.043 | 26.733 | -1.15% |
Aug 22, 2025 | 27.043 | 27.043 | 27.104 | 27.043 | -0.23% |
Aug 21, 2025 | 27.104 | 27.104 | 27.172 | 27.104 | -0.25% |
Aug 20, 2025 | 27.172 | 27.172 | 27.172 | 27.136 | 0.13% |
Aug 19, 2025 | 27.136 | 27.136 | 27.136 | 26.891 | 0.91% |
Aug 18, 2025 | 26.891 | 26.891 | 26.891 | 26.431 | 1.74% |
Aug 14, 2025 | 26.431 | 26.431 | 26.501 | 26.431 | -0.26% |
Aug 13, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | -0.39% |
Aug 12, 2025 | 26.604 | 26.604 | 26.655 | 26.604 | -0.19% |
Aug 11, 2025 | 26.655 | 26.655 | 26.655 | 26.655 | 0.61% |
Aug 08, 2025 | 26.494 | 26.494 | 26.594 | 26.494 | -0.37% |
Aug 07, 2025 | 26.594 | 26.594 | 26.602 | 26.594 | -0.03% |
Aug 06, 2025 | 26.602 | 26.602 | 26.828 | 26.602 | -0.84% |
Aug 05, 2025 | 26.828 | 26.828 | 27.068 | 26.828 | -0.89% |
Aug 01, 2025 | 27.068 | 27.068 | 27.094 | 27.068 | -0.10% |
Jul 31, 2025 | 27.094 | 27.094 | 27.094 | 27.073 | 0.08% |
Jul 30, 2025 | 27.073 | 27.073 | 27.201 | 27.073 | -0.47% |
Jul 29, 2025 | 27.201 | 27.201 | 27.201 | 26.863 | 1.26% |
Jul 28, 2025 | 26.863 | 26.863 | 26.981 | 26.863 | -0.44% |
Highest: 27.201 | Lowest: 26.431 | Difference: 0.770 | Average: 26.834 | Change %: -1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review