
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.54% |
Apr 15, 2025 | 177.500 | 177.500 | 177.500 | 177.290 | 0.12% |
Apr 14, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | 0.21% |
Apr 11, 2025 | 176.910 | 176.910 | 176.910 | 175.870 | 0.59% |
Apr 10, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | -1.06% |
Apr 09, 2025 | 177.760 | 177.760 | 177.760 | 172.980 | 2.76% |
Apr 08, 2025 | 172.980 | 172.980 | 174.040 | 172.980 | -0.61% |
Apr 07, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | -1.35% |
Apr 04, 2025 | 176.420 | 176.420 | 180.610 | 176.420 | -2.32% |
Apr 03, 2025 | 180.610 | 180.610 | 180.610 | 180.610 | -2.27% |
Apr 02, 2025 | 184.810 | 184.810 | 184.810 | 184.530 | 0.15% |
Apr 01, 2025 | 184.530 | 184.530 | 184.530 | 183.910 | 0.34% |
Mar 31, 2025 | 183.910 | 183.910 | 183.910 | 183.750 | 0.09% |
Mar 28, 2025 | 183.750 | 183.750 | 184.730 | 183.750 | -0.53% |
Mar 27, 2025 | 184.730 | 184.730 | 185.710 | 184.730 | -0.53% |
Mar 26, 2025 | 185.710 | 185.710 | 185.860 | 185.710 | -0.08% |
Mar 25, 2025 | 185.860 | 185.860 | 186.090 | 185.860 | -0.12% |
Mar 24, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | 0.37% |
Mar 21, 2025 | 185.410 | 185.410 | 185.410 | 185.410 | 0.04% |
Mar 20, 2025 | 185.330 | 185.330 | 185.330 | 185.280 | 0.03% |
Mar 19, 2025 | 185.280 | 185.280 | 185.280 | 184.630 | 0.35% |
Mar 18, 2025 | 184.630 | 184.630 | 185.180 | 184.630 | -0.30% |
Highest: 186.090 | Lowest: 172.980 | Difference: 13.110 | Average: 181.180 | Change %: -4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review