
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.150 | 8.150 | 8.240 | 8.150 | -1.09% |
Jul 31, 2025 | 8.240 | 8.240 | 8.240 | 8.190 | 0.61% |
Jul 30, 2025 | 8.190 | 8.190 | 8.190 | 8.050 | 0.12% |
Jul 29, 2025 | 8.180 | 8.180 | 8.180 | 8.050 | 1.61% |
Jul 28, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% |
Jul 25, 2025 | 8.060 | 8.060 | 8.100 | 8.000 | -0.49% |
Jul 24, 2025 | 8.100 | 8.100 | 8.100 | 8.000 | 1.25% |
Jul 23, 2025 | 8.000 | 8.000 | 8.000 | 7.990 | 0.13% |
Jul 22, 2025 | 7.990 | 7.990 | 7.990 | 7.970 | 0.25% |
Jul 21, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -2.45% |
Jul 18, 2025 | 8.170 | 8.170 | 8.170 | 8.080 | 1.11% |
Jul 17, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.00% |
Jul 16, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -0.25% |
Jul 15, 2025 | 8.100 | 8.100 | 8.160 | 8.080 | -0.74% |
Jul 14, 2025 | 8.160 | 8.160 | 8.160 | 8.080 | 0.99% |
Jul 11, 2025 | 8.080 | 8.080 | 8.080 | 8.060 | 0.25% |
Jul 10, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.00% |
Jul 09, 2025 | 8.060 | 8.060 | 8.080 | 8.060 | -0.25% |
Jul 08, 2025 | 8.080 | 8.080 | 8.130 | 8.070 | 0.12% |
Jul 07, 2025 | 8.070 | 8.070 | 8.130 | 8.070 | -0.74% |
Highest: 8.240 | Lowest: 7.970 | Difference: 0.270 | Average: 8.094 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review