
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -0.56% |
Jun 19, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.18% |
Jun 18, 2025 | 2.852 | 2.852 | 2.852 | 2.851 | 0.04% |
Jun 17, 2025 | 2.851 | 2.851 | 2.858 | 2.851 | -0.24% |
Jun 16, 2025 | 2.858 | 2.858 | 2.858 | 2.838 | 0.70% |
Jun 13, 2025 | 2.838 | 2.838 | 2.873 | 2.838 | -1.22% |
Jun 12, 2025 | 2.873 | 2.873 | 2.873 | 2.863 | 0.35% |
Jun 11, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -0.42% |
Jun 10, 2025 | 2.875 | 2.875 | 2.875 | 2.856 | 0.67% |
Jun 09, 2025 | 2.856 | 2.856 | 2.866 | 2.856 | -0.35% |
Jun 06, 2025 | 2.866 | 2.866 | 2.866 | 2.835 | 1.09% |
Jun 05, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.04% |
Jun 04, 2025 | 2.836 | 2.836 | 2.842 | 2.836 | -0.21% |
Jun 03, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.14% |
May 30, 2025 | 2.838 | 2.838 | 2.842 | 2.838 | -0.14% |
May 29, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.32% |
May 28, 2025 | 2.833 | 2.833 | 2.849 | 2.833 | -0.56% |
May 27, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 1.68% |
May 23, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.88% |
May 22, 2025 | 2.827 | 2.827 | 2.833 | 2.827 | -0.21% |
Highest: 2.875 | Lowest: 2.802 | Difference: 0.073 | Average: 2.846 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review