
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.32% |
May 28, 2025 | 2.833 | 2.833 | 2.849 | 2.833 | -0.56% |
May 27, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 1.68% |
May 23, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.88% |
May 22, 2025 | 2.827 | 2.827 | 2.833 | 2.827 | -0.21% |
May 21, 2025 | 2.833 | 2.833 | 2.881 | 2.833 | -1.67% |
May 20, 2025 | 2.881 | 2.881 | 2.883 | 2.881 | -0.07% |
May 19, 2025 | 2.883 | 2.883 | 2.893 | 2.883 | -0.35% |
May 16, 2025 | 2.893 | 2.893 | 2.893 | 2.873 | 0.70% |
May 15, 2025 | 2.873 | 2.873 | 2.873 | 2.849 | 0.84% |
May 14, 2025 | 2.849 | 2.849 | 2.871 | 2.849 | -0.77% |
May 13, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.10% |
May 12, 2025 | 2.868 | 2.868 | 2.868 | 2.790 | 2.80% |
May 09, 2025 | 2.790 | 2.790 | 2.792 | 2.790 | -0.07% |
May 08, 2025 | 2.792 | 2.792 | 2.792 | 2.769 | 0.83% |
May 07, 2025 | 2.769 | 2.769 | 2.769 | 2.750 | 0.69% |
May 06, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -1.29% |
May 02, 2025 | 2.786 | 2.786 | 2.786 | 2.727 | 2.16% |
May 01, 2025 | 2.727 | 2.727 | 2.727 | 2.709 | 0.66% |
Apr 30, 2025 | 2.709 | 2.709 | 2.709 | 2.698 | 0.41% |
Highest: 2.893 | Lowest: 2.698 | Difference: 0.195 | Average: 2.821 | Change %: 5.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review