
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.33% |
Aug 01, 2025 | 3.000 | 3.000 | 3.039 | 3.000 | -1.28% |
Jul 31, 2025 | 3.039 | 3.039 | 3.039 | 3.033 | 0.20% |
Jul 30, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -0.13% |
Jul 29, 2025 | 3.037 | 3.037 | 3.037 | 3.017 | 0.66% |
Jul 28, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.20% |
Jul 25, 2025 | 3.023 | 3.023 | 3.023 | 2.998 | 0.83% |
Jul 24, 2025 | 2.998 | 2.998 | 2.998 | 2.975 | 0.77% |
Jul 23, 2025 | 2.975 | 2.975 | 2.975 | 2.938 | 1.26% |
Jul 22, 2025 | 2.938 | 2.938 | 2.945 | 2.938 | -0.24% |
Jul 21, 2025 | 2.945 | 2.945 | 2.959 | 2.945 | -0.47% |
Jul 18, 2025 | 2.959 | 2.959 | 2.973 | 2.959 | -0.47% |
Jul 17, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 1.05% |
Jul 16, 2025 | 2.942 | 2.942 | 2.942 | 2.941 | 0.03% |
Jul 15, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | -0.10% |
Jul 14, 2025 | 2.944 | 2.944 | 2.944 | 2.936 | 0.27% |
Jul 11, 2025 | 2.936 | 2.936 | 2.952 | 2.936 | -0.54% |
Jul 10, 2025 | 2.952 | 2.952 | 2.952 | 2.931 | 0.65% |
Jul 09, 2025 | 2.933 | 2.933 | 2.933 | 2.931 | 0.07% |
Jul 08, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.65% |
Jul 07, 2025 | 2.912 | 2.912 | 2.936 | 2.912 | -0.82% |
Highest: 3.039 | Lowest: 2.912 | Difference: 0.127 | Average: 2.973 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review