
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 163.880 | 163.880 | 163.880 | 163.840 | 0.02% |
Oct 15, 2025 | 163.840 | 163.840 | 163.840 | 163.220 | 0.38% |
Oct 14, 2025 | 163.220 | 163.220 | 163.220 | 163.110 | 0.07% |
Oct 13, 2025 | 163.110 | 163.110 | 163.110 | 162.530 | 0.36% |
Oct 10, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | -0.60% |
Oct 09, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | 0.13% |
Oct 08, 2025 | 163.290 | 163.290 | 163.290 | 163.140 | 0.09% |
Oct 07, 2025 | 163.140 | 163.140 | 163.290 | 163.140 | -0.09% |
Oct 06, 2025 | 163.290 | 163.290 | 163.340 | 163.290 | -0.03% |
Oct 03, 2025 | 163.340 | 163.340 | 163.340 | 163.120 | 0.13% |
Oct 02, 2025 | 163.120 | 163.120 | 163.120 | 162.650 | 0.29% |
Oct 01, 2025 | 162.650 | 162.650 | 162.650 | 162.510 | 0.09% |
Sep 30, 2025 | 162.510 | 162.510 | 162.510 | 162.280 | 0.14% |
Sep 29, 2025 | 162.280 | 162.280 | 162.280 | 162.020 | 0.16% |
Sep 26, 2025 | 162.020 | 162.020 | 162.080 | 162.020 | -0.04% |
Sep 25, 2025 | 162.080 | 162.080 | 162.240 | 162.080 | -0.10% |
Sep 24, 2025 | 162.240 | 162.240 | 162.240 | 162.060 | 0.11% |
Sep 23, 2025 | 162.060 | 162.060 | 162.060 | 162.060 | 0.00% |
Sep 22, 2025 | 162.060 | 162.060 | 162.060 | 162.060 | 0.08% |
Sep 19, 2025 | 161.930 | 161.930 | 161.930 | 161.750 | 0.11% |
Highest: 163.880 | Lowest: 161.750 | Difference: 2.130 | Average: 162.805 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review