Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 0.14% |
Sep 25, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.12% |
Sep 24, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.13% |
Sep 23, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.18% |
Sep 20, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.12% |
Sep 19, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.33% |
Sep 18, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.24% |
Sep 17, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | 0.01% |
Sep 16, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 0.17% |
Sep 13, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.20% |
Sep 12, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.30% |
Sep 11, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.49% |
Sep 10, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.16% |
Sep 09, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.30% |
Sep 06, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.33% |
Sep 05, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.01% |
Sep 04, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.15% |
Sep 03, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.41% |
Sep 02, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | -0.08% |
Aug 30, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.29% |
Aug 29, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.06% |
Aug 28, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | -0.23% |
Highest: 152.670 | Lowest: 149.950 | Difference: 2.720 | Average: 151.525 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review