Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 20, 2025 | 164.790 | 164.790 | 164.790 | 164.100 | 0.42% |
| Oct 17, 2025 | 164.100 | 164.100 | 164.100 | 163.880 | 0.13% |
| Oct 16, 2025 | 163.880 | 163.880 | 163.880 | 163.840 | 0.02% |
| Oct 15, 2025 | 163.840 | 163.840 | 163.840 | 163.220 | 0.38% |
| Oct 14, 2025 | 163.220 | 163.220 | 163.220 | 163.110 | 0.07% |
| Oct 13, 2025 | 163.110 | 163.110 | 163.110 | 162.530 | 0.36% |
| Oct 10, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | -0.60% |
| Oct 09, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | 0.13% |
| Oct 08, 2025 | 163.290 | 163.290 | 163.290 | 163.140 | 0.09% |
| Oct 07, 2025 | 163.140 | 163.140 | 163.290 | 163.140 | -0.09% |
| Oct 06, 2025 | 163.290 | 163.290 | 163.340 | 163.290 | -0.03% |
| Oct 03, 2025 | 163.340 | 163.340 | 163.340 | 163.120 | 0.13% |
| Oct 02, 2025 | 163.120 | 163.120 | 163.120 | 162.650 | 0.29% |
| Oct 01, 2025 | 162.650 | 162.650 | 162.650 | 162.510 | 0.09% |
| Sep 30, 2025 | 162.510 | 162.510 | 162.510 | 162.280 | 0.14% |
| Sep 29, 2025 | 162.280 | 162.280 | 162.280 | 162.020 | 0.16% |
| Sep 26, 2025 | 162.020 | 162.020 | 162.080 | 162.020 | -0.04% |
| Sep 25, 2025 | 162.080 | 162.080 | 162.240 | 162.080 | -0.10% |
| Sep 24, 2025 | 162.240 | 162.240 | 162.240 | 162.060 | 0.11% |
| Sep 23, 2025 | 162.060 | 162.060 | 162.060 | 162.060 | 0.00% |
| Sep 22, 2025 | 162.060 | 162.060 | 162.060 | 162.060 | 0.08% |
| Highest: 164.790 | Lowest: 162.020 | Difference: 2.770 | Average: 163.003 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review