
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,543.940 | 1,543.940 | 1,543.940 | 1,540.620 | 0.22% |
Jul 02, 2025 | 1,540.620 | 1,540.620 | 1,540.620 | 1,535.530 | 0.33% |
Jul 01, 2025 | 1,535.530 | 1,535.530 | 1,542.440 | 1,535.530 | -0.45% |
Jun 30, 2025 | 1,542.440 | 1,542.440 | 1,542.440 | 1,534.000 | 0.55% |
Jun 27, 2025 | 1,534.000 | 1,534.000 | 1,536.870 | 1,534.000 | -0.19% |
Jun 26, 2025 | 1,536.870 | 1,536.870 | 1,536.870 | 1,536.870 | -0.05% |
Jun 25, 2025 | 1,537.710 | 1,537.710 | 1,547.770 | 1,537.710 | -0.65% |
Jun 24, 2025 | 1,547.770 | 1,547.770 | 1,547.770 | 1,540.960 | 0.44% |
Jun 23, 2025 | 1,540.960 | 1,540.960 | 1,543.270 | 1,540.960 | -0.15% |
Jun 20, 2025 | 1,543.270 | 1,543.270 | 1,543.270 | 1,531.350 | 0.37% |
Jun 19, 2025 | 1,537.510 | 1,537.510 | 1,537.510 | 1,531.350 | 0.40% |
Jun 18, 2025 | 1,531.350 | 1,531.350 | 1,531.350 | 1,531.350 | 0.39% |
Jun 17, 2025 | 1,525.410 | 1,525.410 | 1,525.410 | 1,517.080 | 0.55% |
Jun 16, 2025 | 1,517.080 | 1,517.080 | 1,517.080 | 1,495.800 | 1.42% |
Jun 13, 2025 | 1,495.800 | 1,495.800 | 1,515.560 | 1,495.800 | -1.30% |
Jun 12, 2025 | 1,515.560 | 1,515.560 | 1,515.560 | 1,508.590 | 0.46% |
Jun 11, 2025 | 1,508.590 | 1,508.590 | 1,511.440 | 1,508.590 | -0.19% |
Jun 10, 2025 | 1,511.440 | 1,511.440 | 1,511.440 | 1,503.450 | 0.53% |
Jun 09, 2025 | 1,503.450 | 1,503.450 | 1,507.800 | 1,503.450 | -0.29% |
Jun 06, 2025 | 1,507.800 | 1,507.800 | 1,527.900 | 1,507.800 | -1.32% |
Jun 05, 2025 | 1,527.900 | 1,527.900 | 1,538.800 | 1,527.900 | -0.71% |
Jun 04, 2025 | 1,538.800 | 1,538.800 | 1,551.580 | 1,538.800 | -0.82% |
Jun 03, 2025 | 1,551.580 | 1,551.580 | 1,551.580 | 1,551.580 | 0.92% |
Highest: 1,551.580 | Lowest: 1,495.800 | Difference: 55.780 | Average: 1,529.364 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review