![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,785.590 | 1,785.590 | 1,785.590 | 1,785.590 | 0.23% |
Feb 10, 2025 | 1,781.500 | 1,781.500 | 1,781.500 | 1,781.500 | -0.90% |
Feb 07, 2025 | 1,797.710 | 1,797.710 | 1,797.710 | 1,797.710 | 0.28% |
Feb 06, 2025 | 1,792.770 | 1,792.770 | 1,792.770 | 1,792.770 | -0.58% |
Feb 05, 2025 | 1,803.230 | 1,803.230 | 1,803.230 | 1,803.230 | 0.93% |
Feb 04, 2025 | 1,786.630 | 1,786.630 | 1,786.630 | 1,786.630 | -1.66% |
Jan 24, 2025 | 1,816.860 | 1,816.860 | 1,816.860 | 1,816.860 | 1.15% |
Jan 23, 2025 | 1,796.210 | 1,796.210 | 1,796.210 | 1,796.210 | 2.15% |
Jan 22, 2025 | 1,758.360 | 1,758.360 | 1,758.360 | 1,758.360 | 0.26% |
Jan 21, 2025 | 1,753.750 | 1,753.750 | 1,753.750 | 1,753.750 | -0.85% |
Jan 20, 2025 | 1,768.770 | 1,768.770 | 1,768.770 | 1,768.770 | 0.39% |
Jan 17, 2025 | 1,761.930 | 1,761.930 | 1,761.930 | 1,761.930 | 0.81% |
Jan 16, 2025 | 1,747.730 | 1,747.730 | 1,747.730 | 1,747.730 | 0.42% |
Jan 15, 2025 | 1,740.490 | 1,740.490 | 1,740.490 | 1,740.490 | -2.53% |
Feb 11, 2025 | 1,785.590 | 1,785.590 | 1,785.590 | 1,785.590 | 0.23% |
Feb 10, 2025 | 1,781.500 | 1,781.500 | 1,781.500 | 1,781.500 | -0.90% |
Feb 07, 2025 | 1,797.710 | 1,797.710 | 1,797.710 | 1,797.710 | 0.28% |
Feb 06, 2025 | 1,792.770 | 1,792.770 | 1,792.770 | 1,792.770 | -0.58% |
Feb 05, 2025 | 1,803.230 | 1,803.230 | 1,803.230 | 1,803.230 | 0.93% |
Feb 04, 2025 | 1,786.630 | 1,786.630 | 1,786.630 | 1,786.630 | -1.66% |
Jan 24, 2025 | 1,816.860 | 1,816.860 | 1,816.860 | 1,816.860 | 1.15% |
Jan 23, 2025 | 1,796.210 | 1,796.210 | 1,796.210 | 1,796.210 | 2.15% |
Jan 22, 2025 | 1,758.360 | 1,758.360 | 1,758.360 | 1,758.360 | 0.26% |
Jan 21, 2025 | 1,753.750 | 1,753.750 | 1,753.750 | 1,753.750 | -0.85% |
Jan 20, 2025 | 1,768.770 | 1,768.770 | 1,768.770 | 1,768.770 | 0.39% |
Jan 17, 2025 | 1,761.930 | 1,761.930 | 1,761.930 | 1,761.930 | 0.81% |
Jan 16, 2025 | 1,747.730 | 1,747.730 | 1,747.730 | 1,747.730 | 0.42% |
Jan 15, 2025 | 1,740.490 | 1,740.490 | 1,740.490 | 1,740.490 | -0.67% |
Jan 14, 2025 | 1,752.300 | 1,752.300 | 1,752.300 | 1,752.300 | -0.35% |
Jan 13, 2025 | 1,758.380 | 1,758.380 | 1,758.380 | 1,758.380 | 1.12% |
Highest: 1,816.860 | Lowest: 1,740.490 | Difference: 76.370 | Average: 1,776.458 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review