
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,721.740 | 1,721.740 | 1,721.740 | 1,709.230 | 0.73% |
Jul 24, 2025 | 1,709.230 | 1,709.230 | 1,709.230 | 1,709.230 | 0.36% |
Jul 23, 2025 | 1,703.090 | 1,703.090 | 1,704.420 | 1,703.090 | -0.08% |
Jul 22, 2025 | 1,704.420 | 1,704.420 | 1,704.420 | 1,685.320 | 1.13% |
Jul 21, 2025 | 1,685.320 | 1,685.320 | 1,685.320 | 1,685.320 | -1.58% |
Jul 18, 2025 | 1,712.340 | 1,712.340 | 1,712.340 | 1,712.340 | 0.93% |
Jul 17, 2025 | 1,696.540 | 1,696.540 | 1,696.540 | 1,676.080 | 1.22% |
Jul 16, 2025 | 1,676.080 | 1,676.080 | 1,676.080 | 1,646.550 | 1.79% |
Jul 15, 2025 | 1,646.550 | 1,646.550 | 1,646.550 | 1,646.550 | -0.62% |
Jul 14, 2025 | 1,656.800 | 1,656.800 | 1,656.800 | 1,620.000 | 2.27% |
Jul 11, 2025 | 1,620.000 | 1,640.870 | 1,640.870 | 1,612.270 | 0.48% |
Jul 09, 2025 | 1,612.270 | 1,612.270 | 1,612.270 | 1,588.990 | 1.47% |
Jul 08, 2025 | 1,588.990 | 1,588.990 | 1,588.990 | 1,568.040 | 1.34% |
Jul 07, 2025 | 1,568.040 | 1,568.040 | 1,568.040 | 1,551.900 | 1.04% |
Jul 04, 2025 | 1,551.900 | 1,551.900 | 1,551.900 | 1,551.900 | 0.52% |
Jul 03, 2025 | 1,543.940 | 1,543.940 | 1,543.940 | 1,540.620 | 0.22% |
Jul 02, 2025 | 1,540.620 | 1,540.620 | 1,540.620 | 1,535.530 | 0.33% |
Jul 01, 2025 | 1,535.530 | 1,535.530 | 1,542.440 | 1,535.530 | -0.45% |
Jun 30, 2025 | 1,542.440 | 1,542.440 | 1,542.440 | 1,534.000 | 0.55% |
Jun 27, 2025 | 1,534.000 | 1,534.000 | 1,536.870 | 1,534.000 | -0.19% |
Jun 26, 2025 | 1,536.870 | 1,536.870 | 1,536.870 | 1,536.870 | -0.05% |
Highest: 1,721.740 | Lowest: 1,534.000 | Difference: 187.740 | Average: 1,623.177 | Change %: 11.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review