![Dollar set for winning week ahead of key inflation release](https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 1,698.280 | 1,698.280 | 1,698.280 | 1,698.280 | 1.02% |
Aug 29, 2024 | 1,681.190 | 1,681.190 | 1,681.190 | 1,681.190 | 0.33% |
Aug 28, 2024 | 1,675.670 | 1,675.670 | 1,675.670 | 1,675.670 | 0.19% |
Aug 27, 2024 | 1,672.440 | 1,672.440 | 1,672.440 | 1,672.440 | 0.20% |
Aug 26, 2024 | 1,669.060 | 1,669.060 | 1,669.060 | 1,669.060 | -1.51% |
Aug 23, 2024 | 1,694.730 | 1,694.730 | 1,694.730 | 1,694.730 | -0.12% |
Aug 22, 2024 | 1,696.790 | 1,696.790 | 1,696.790 | 1,696.790 | -0.25% |
Aug 21, 2024 | 1,701.100 | 1,701.100 | 1,701.100 | 1,701.100 | 1.13% |
Aug 20, 2024 | 1,682.120 | 1,682.120 | 1,682.120 | 1,682.120 | 0.74% |
Aug 19, 2024 | 1,669.750 | 1,669.750 | 1,669.750 | 1,669.750 | 0.80% |
Aug 16, 2024 | 1,656.550 | 1,656.550 | 1,656.550 | 1,656.550 | 3.02% |
Aug 15, 2024 | 1,608.000 | 1,608.000 | 1,608.000 | 1,608.000 | -1.01% |
Aug 14, 2024 | 1,624.390 | 1,624.390 | 1,624.390 | 1,624.390 | -0.55% |
Aug 13, 2024 | 1,633.430 | 1,633.430 | 1,633.430 | 1,633.430 | -0.30% |
Aug 12, 2024 | 1,638.370 | 1,638.370 | 1,638.370 | 1,638.370 | 3.67% |
Aug 08, 2024 | 1,580.310 | 1,580.310 | 1,580.310 | 1,580.310 | -0.98% |
Aug 07, 2024 | 1,595.960 | 1,595.960 | 1,595.960 | 1,595.960 | 0.28% |
Aug 06, 2024 | 1,591.550 | 1,591.550 | 1,591.550 | 1,591.550 | -3.44% |
Aug 02, 2024 | 1,648.300 | 1,648.300 | 1,648.300 | 1,648.300 | 1.27% |
Aug 01, 2024 | 1,627.580 | 1,627.580 | 1,627.580 | 1,627.580 | -2.30% |
Jul 31, 2024 | 1,665.900 | 1,665.900 | 1,665.900 | 1,665.900 | 0.57% |
Jul 30, 2024 | 1,656.420 | 1,656.420 | 1,656.420 | 1,656.420 | 0.43% |
Highest: 1,701.100 | Lowest: 1,580.310 | Difference: 120.790 | Average: 1,653.086 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review