
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | -0.87% |
May 29, 2025 | 14.744 | 14.744 | 14.744 | 14.475 | 1.86% |
May 28, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | -0.06% |
May 27, 2025 | 14.483 | 14.483 | 14.483 | 14.362 | 0.84% |
May 26, 2025 | 14.362 | 14.362 | 14.362 | 14.263 | 0.69% |
May 23, 2025 | 14.263 | 14.263 | 14.263 | 14.213 | 0.35% |
May 22, 2025 | 14.213 | 14.213 | 14.285 | 14.213 | -0.50% |
May 21, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.55% |
May 20, 2025 | 14.365 | 14.365 | 14.365 | 14.330 | 0.24% |
May 19, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.20% |
May 16, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.02% |
May 15, 2025 | 14.356 | 14.356 | 14.525 | 14.356 | -1.17% |
May 14, 2025 | 14.525 | 14.525 | 14.525 | 14.524 | 0.01% |
May 13, 2025 | 14.524 | 14.524 | 14.548 | 14.524 | -0.17% |
May 12, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 2.08% |
May 09, 2025 | 14.252 | 14.252 | 14.252 | 14.081 | 1.22% |
May 08, 2025 | 14.081 | 14.081 | 14.092 | 14.081 | -0.08% |
May 07, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.65% |
May 01, 2025 | 14.001 | 14.001 | 14.001 | 13.972 | 0.20% |
Apr 30, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | 1.50% |
Highest: 14.744 | Lowest: 13.972 | Difference: 0.771 | Average: 14.342 | Change %: 6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review