
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 17.034 | 17.034 | 17.034 | 17.034 | -4.96% |
Oct 09, 2025 | 17.924 | 17.924 | 17.924 | 17.515 | 2.33% |
Oct 08, 2025 | 17.515 | 17.515 | 17.515 | 17.474 | 0.24% |
Oct 07, 2025 | 17.474 | 17.474 | 17.504 | 17.474 | -0.17% |
Oct 06, 2025 | 17.504 | 17.504 | 17.504 | 16.937 | 3.35% |
Oct 03, 2025 | 16.937 | 16.937 | 16.937 | 16.937 | 1.40% |
Oct 02, 2025 | 16.704 | 16.704 | 16.704 | 16.701 | 0.02% |
Oct 01, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | -1.48% |
Sep 30, 2025 | 16.951 | 16.951 | 16.951 | 16.883 | 0.40% |
Sep 29, 2025 | 16.883 | 16.883 | 17.069 | 16.883 | -1.09% |
Sep 26, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | -0.45% |
Sep 25, 2025 | 17.145 | 17.145 | 17.145 | 16.966 | 1.05% |
Sep 24, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | 0.34% |
Sep 19, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -0.80% |
Sep 18, 2025 | 17.046 | 17.046 | 17.046 | 16.964 | 0.48% |
Sep 17, 2025 | 16.964 | 16.964 | 17.027 | 16.964 | -0.37% |
Sep 16, 2025 | 17.027 | 17.027 | 17.027 | 16.798 | 1.36% |
Sep 11, 2025 | 16.798 | 16.798 | 16.798 | 16.673 | 0.75% |
Sep 10, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.80% |
Sep 09, 2025 | 16.541 | 16.541 | 16.632 | 16.541 | -0.54% |
Highest: 17.924 | Lowest: 16.541 | Difference: 1.383 | Average: 17.038 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review