Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.96% |
Jan 08, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.30% |
Jan 07, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 1.58% |
Jan 06, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.21% |
Dec 24, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.31% |
Dec 23, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.66% |
Dec 20, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -1.64% |
Dec 19, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.06% |
Dec 18, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.65% |
Dec 17, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.09% |
Dec 16, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | -0.32% |
Dec 13, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | -1.19% |
Dec 12, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 1.27% |
Dec 11, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 0.18% |
Dec 10, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.38% |
Dec 09, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.91% |
Dec 06, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.51% |
Jan 09, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.96% |
Jan 08, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.30% |
Jan 07, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 1.58% |
Jan 06, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.21% |
Dec 24, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.31% |
Dec 23, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.66% |
Dec 20, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -1.64% |
Dec 19, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.06% |
Dec 18, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.65% |
Dec 17, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.09% |
Dec 16, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | -0.32% |
Dec 13, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | -1.19% |
Dec 12, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 1.27% |
Highest: 14.974 | Lowest: 14.434 | Difference: 0.540 | Average: 14.650 | Change %: -1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review