
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | 0.37% |
Jul 14, 2025 | 14.936 | 14.936 | 15.052 | 14.936 | -0.76% |
Jul 11, 2025 | 15.052 | 15.052 | 15.052 | 14.990 | 0.41% |
Jul 10, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.20% |
Jul 09, 2025 | 15.019 | 15.019 | 15.019 | 14.943 | 0.51% |
Jul 08, 2025 | 14.943 | 14.943 | 14.943 | 14.894 | 0.33% |
Jul 07, 2025 | 14.894 | 14.894 | 15.016 | 14.894 | -0.81% |
Jul 04, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.05% |
Jul 03, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | 0.09% |
Jul 02, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | -0.59% |
Jul 01, 2025 | 15.085 | 15.085 | 15.214 | 15.085 | -0.84% |
Jun 30, 2025 | 15.214 | 15.214 | 15.214 | 15.088 | 0.83% |
Jun 27, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | 1.10% |
Jun 26, 2025 | 14.924 | 14.924 | 14.924 | 14.781 | 0.97% |
Jun 25, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | 0.09% |
Jun 24, 2025 | 14.767 | 14.767 | 14.767 | 14.564 | 1.39% |
Jun 23, 2025 | 14.564 | 14.564 | 14.620 | 14.564 | -0.38% |
Jun 20, 2025 | 14.620 | 14.620 | 14.703 | 14.620 | -0.56% |
Jun 19, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -0.95% |
Jun 18, 2025 | 14.845 | 14.845 | 14.845 | 14.664 | 1.23% |
Jun 17, 2025 | 14.664 | 14.664 | 14.664 | 14.590 | 0.51% |
Jun 16, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.67% |
Highest: 15.214 | Lowest: 14.564 | Difference: 0.649 | Average: 14.895 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review