Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.47% |
Apr 30, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 2.80% |
Apr 25, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -1.52% |
Apr 24, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 2.04% |
Apr 23, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.02% |
Apr 22, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 1.74% |
Apr 19, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -2.33% |
Apr 18, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 0.37% |
Apr 17, 2024 | 14.261 | 14.261 | 14.261 | 14.261 | -1.44% |
Apr 16, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -1.44% |
Apr 15, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.97% |
Apr 12, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 1.34% |
May 01, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.47% |
Apr 30, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 2.80% |
Apr 25, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -1.52% |
Apr 24, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 2.04% |
Apr 23, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.02% |
Apr 22, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 1.74% |
Apr 19, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -2.33% |
Apr 18, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 0.37% |
Apr 17, 2024 | 14.261 | 14.261 | 14.261 | 14.261 | -1.44% |
Apr 16, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -1.44% |
Apr 15, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.97% |
Apr 12, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.47% |
Apr 11, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.10% |
Apr 10, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -0.53% |
Apr 09, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | 0.94% |
Apr 08, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 1.08% |
Apr 05, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | -1.59% |
Apr 04, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 1.11% |
Highest: 14.848 | Lowest: 13.980 | Difference: 0.868 | Average: 14.488 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review