
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.20% |
Mar 26, 2025 | 14.891 | 14.891 | 14.891 | 14.803 | 0.60% |
Mar 25, 2025 | 14.803 | 14.803 | 14.803 | 14.702 | 0.68% |
Mar 24, 2025 | 14.702 | 14.702 | 14.760 | 14.702 | -0.39% |
Mar 21, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.01% |
Mar 18, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | 2.00% |
Mar 14, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.84% |
Mar 13, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | -0.32% |
Mar 12, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | 0.96% |
Mar 11, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -1.00% |
Mar 10, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.40% |
Mar 07, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.60% |
Mar 06, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -2.89% |
Mar 27, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.20% |
Mar 26, 2025 | 14.891 | 14.891 | 14.891 | 14.803 | 0.60% |
Mar 25, 2025 | 14.803 | 14.803 | 14.803 | 14.702 | 0.68% |
Mar 24, 2025 | 14.702 | 14.702 | 14.760 | 14.702 | -0.39% |
Mar 21, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.01% |
Mar 18, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | 2.00% |
Mar 14, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.84% |
Mar 13, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | -0.32% |
Mar 12, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | 0.96% |
Mar 11, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -1.00% |
Mar 10, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.40% |
Mar 07, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.60% |
Mar 06, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -0.04% |
Mar 05, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 0.21% |
Mar 04, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.89% |
Mar 03, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 1.14% |
Feb 28, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | -2.56% |
Highest: 14.891 | Lowest: 14.259 | Difference: 0.632 | Average: 14.553 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review