
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | -0.76% |
Jul 10, 2025 | 16.680 | 16.680 | 16.680 | 16.624 | 0.34% |
Jul 09, 2025 | 16.624 | 16.624 | 16.686 | 16.624 | -0.37% |
Jul 08, 2025 | 16.686 | 16.686 | 16.686 | 16.378 | 1.88% |
Jul 07, 2025 | 16.378 | 16.378 | 16.506 | 16.378 | -0.78% |
Jul 04, 2025 | 16.506 | 16.506 | 16.631 | 16.506 | -0.75% |
Jul 03, 2025 | 16.631 | 16.631 | 16.631 | 16.493 | 0.84% |
Jul 02, 2025 | 16.493 | 16.493 | 16.533 | 16.493 | -0.24% |
Jul 01, 2025 | 16.533 | 16.533 | 16.536 | 16.533 | -0.02% |
Jun 30, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | -0.22% |
Jun 27, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | 0.00% |
Jun 26, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.04% |
Jun 25, 2025 | 16.579 | 16.579 | 16.579 | 16.540 | 0.24% |
Jun 24, 2025 | 16.540 | 16.540 | 16.540 | 16.174 | 2.26% |
Jun 23, 2025 | 16.174 | 16.174 | 16.262 | 16.174 | -0.54% |
Jun 20, 2025 | 16.262 | 16.262 | 16.289 | 16.262 | -0.17% |
Jun 19, 2025 | 16.289 | 16.289 | 16.400 | 16.289 | -0.68% |
Jun 18, 2025 | 16.400 | 16.400 | 16.432 | 16.400 | -0.19% |
Jun 17, 2025 | 16.432 | 16.432 | 16.432 | 16.374 | 0.35% |
Jun 16, 2025 | 16.374 | 16.374 | 16.374 | 16.224 | 0.92% |
Highest: 16.686 | Lowest: 16.174 | Difference: 0.512 | Average: 16.491 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review