
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.291 | 17.291 | 17.419 | 17.291 | -0.73% |
Aug 27, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.14% |
Aug 26, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | 1.25% |
Aug 22, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.09% |
Aug 21, 2025 | 17.195 | 17.195 | 17.195 | 17.087 | 0.63% |
Aug 20, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | -1.14% |
Aug 19, 2025 | 17.284 | 17.284 | 17.507 | 17.284 | -1.27% |
Aug 18, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 0.53% |
Aug 15, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.17% |
Aug 14, 2025 | 17.443 | 17.443 | 17.550 | 17.443 | -0.61% |
Aug 13, 2025 | 17.550 | 17.550 | 17.550 | 17.308 | 1.40% |
Aug 12, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | -0.14% |
Aug 11, 2025 | 17.332 | 17.332 | 17.332 | 17.223 | 0.63% |
Aug 08, 2025 | 17.223 | 17.223 | 17.372 | 17.223 | -0.86% |
Aug 07, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 0.92% |
Aug 06, 2025 | 17.213 | 17.213 | 17.258 | 17.213 | -0.26% |
Aug 05, 2025 | 17.258 | 17.258 | 17.258 | 16.887 | 2.20% |
Aug 01, 2025 | 16.887 | 16.887 | 17.289 | 16.887 | -2.33% |
Jul 31, 2025 | 17.289 | 17.289 | 17.289 | 17.258 | 0.18% |
Jul 30, 2025 | 17.258 | 17.258 | 17.342 | 17.258 | -0.48% |
Highest: 17.550 | Lowest: 16.887 | Difference: 0.663 | Average: 17.295 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review