
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.213 | 17.213 | 17.258 | 17.213 | -0.26% |
Aug 05, 2025 | 17.258 | 17.258 | 17.258 | 16.887 | 2.20% |
Aug 01, 2025 | 16.887 | 16.887 | 17.289 | 16.887 | -2.33% |
Jul 31, 2025 | 17.289 | 17.289 | 17.289 | 17.258 | 0.18% |
Jul 30, 2025 | 17.258 | 17.258 | 17.342 | 17.258 | -0.48% |
Jul 29, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 1.25% |
Jul 28, 2025 | 17.128 | 17.128 | 17.128 | 17.081 | 0.28% |
Jul 25, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 0.02% |
Jul 24, 2025 | 17.077 | 17.077 | 17.108 | 17.077 | -0.18% |
Jul 23, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 1.37% |
Jul 22, 2025 | 16.876 | 16.876 | 16.944 | 16.876 | -0.40% |
Jul 21, 2025 | 16.944 | 16.944 | 16.949 | 16.944 | -0.03% |
Jul 18, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.33% |
Jul 17, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.02% |
Jul 16, 2025 | 16.891 | 16.891 | 16.930 | 16.891 | -0.23% |
Jul 15, 2025 | 16.930 | 16.930 | 16.930 | 16.616 | 1.89% |
Jul 14, 2025 | 16.616 | 16.616 | 16.616 | 16.553 | 0.38% |
Jul 11, 2025 | 16.553 | 16.553 | 16.680 | 16.553 | -0.76% |
Jul 10, 2025 | 16.680 | 16.680 | 16.680 | 16.624 | 0.34% |
Jul 09, 2025 | 16.624 | 16.624 | 16.686 | 16.624 | -0.37% |
Jul 08, 2025 | 16.686 | 16.686 | 16.686 | 16.378 | 1.88% |
Highest: 17.342 | Lowest: 16.378 | Difference: 0.964 | Average: 16.966 | Change %: 5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review