
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 111.419 | 111.419 | 111.448 | 111.419 | -0.03% |
Apr 25, 2025 | 111.448 | 111.448 | 111.545 | 111.448 | -0.09% |
Apr 24, 2025 | 111.545 | 111.545 | 111.545 | 111.545 | 1.20% |
Apr 23, 2025 | 110.228 | 110.228 | 110.984 | 110.228 | -0.68% |
Apr 22, 2025 | 110.984 | 110.984 | 110.984 | 110.699 | 0.26% |
Apr 17, 2025 | 110.699 | 110.699 | 110.699 | 110.699 | 0.44% |
Apr 16, 2025 | 110.217 | 110.217 | 110.217 | 109.822 | 0.36% |
Apr 15, 2025 | 109.822 | 109.822 | 109.962 | 109.822 | -0.13% |
Apr 14, 2025 | 109.962 | 109.962 | 110.294 | 109.962 | -0.30% |
Apr 11, 2025 | 110.294 | 110.294 | 110.306 | 110.294 | -0.01% |
Apr 10, 2025 | 110.306 | 110.306 | 110.495 | 110.306 | -0.17% |
Apr 09, 2025 | 110.495 | 110.495 | 111.955 | 110.495 | -1.30% |
Apr 08, 2025 | 111.955 | 111.955 | 111.955 | 111.932 | 0.02% |
Apr 07, 2025 | 111.932 | 111.932 | 112.284 | 111.932 | -0.31% |
Apr 04, 2025 | 112.284 | 112.284 | 112.284 | 111.507 | 0.70% |
Apr 03, 2025 | 111.507 | 111.507 | 111.507 | 111.507 | -2.79% |
Apr 02, 2025 | 114.706 | 114.706 | 114.706 | 114.706 | -0.89% |
Apr 01, 2025 | 115.741 | 115.741 | 115.741 | 115.741 | 0.70% |
Mar 31, 2025 | 114.933 | 114.933 | 116.154 | 114.933 | -1.05% |
Highest: 116.154 | Lowest: 109.822 | Difference: 6.332 | Average: 111.604 | Change %: -4.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review