
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 112.353 | 112.353 | 112.353 | 112.353 | 0.41% |
Jul 18, 2025 | 111.891 | 111.891 | 111.891 | 111.891 | 0.04% |
Jul 17, 2025 | 111.845 | 111.845 | 111.845 | 111.845 | 0.65% |
Jul 16, 2025 | 111.123 | 111.123 | 111.685 | 111.123 | -0.50% |
Jul 15, 2025 | 111.685 | 111.685 | 111.685 | 111.685 | 0.76% |
Jul 11, 2025 | 110.844 | 110.844 | 110.844 | 110.844 | -0.66% |
Jul 10, 2025 | 111.580 | 111.580 | 111.580 | 110.622 | 0.87% |
Jul 09, 2025 | 110.622 | 110.622 | 110.622 | 110.247 | 0.34% |
Jul 08, 2025 | 110.247 | 110.247 | 110.247 | 110.216 | 0.03% |
Jul 07, 2025 | 110.216 | 110.216 | 110.216 | 110.216 | -0.31% |
Jul 03, 2025 | 110.562 | 110.562 | 110.562 | 109.624 | 0.86% |
Jul 02, 2025 | 109.624 | 109.624 | 109.624 | 109.618 | 0.01% |
Jul 01, 2025 | 109.618 | 109.618 | 110.185 | 109.618 | -0.51% |
Jun 30, 2025 | 110.185 | 110.185 | 110.185 | 109.795 | 0.36% |
Jun 27, 2025 | 109.795 | 109.795 | 109.795 | 109.405 | 0.36% |
Jun 26, 2025 | 109.405 | 109.405 | 109.450 | 109.405 | -0.04% |
Jun 25, 2025 | 109.450 | 109.450 | 109.898 | 109.450 | -0.41% |
Jun 24, 2025 | 109.898 | 109.898 | 109.898 | 108.993 | 0.83% |
Jun 23, 2025 | 108.993 | 108.993 | 108.993 | 108.892 | 0.09% |
Highest: 112.353 | Lowest: 108.892 | Difference: 3.461 | Average: 110.523 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review