![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 119.071 | 119.071 | 119.071 | 119.071 | 0.04% |
Jun 20, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 1.15% |
Jun 18, 2024 | 117.671 | 117.671 | 117.671 | 117.671 | 0.38% |
Jun 17, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.58% |
Jun 14, 2024 | 117.909 | 117.909 | 117.909 | 117.909 | -0.27% |
Jun 13, 2024 | 118.227 | 118.227 | 118.227 | 118.227 | -0.94% |
Jun 12, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | 0.15% |
Jun 11, 2024 | 119.175 | 119.175 | 119.175 | 119.175 | -1.38% |
Jun 10, 2024 | 120.844 | 120.844 | 120.844 | 120.844 | 0.37% |
Jun 07, 2024 | 120.397 | 120.397 | 120.397 | 120.397 | 0.37% |
Jun 06, 2024 | 119.955 | 119.955 | 119.955 | 119.955 | -0.06% |
Jun 05, 2024 | 120.033 | 120.033 | 120.033 | 120.033 | 0.05% |
Jun 04, 2024 | 119.974 | 119.974 | 119.974 | 119.974 | 0.76% |
Jun 21, 2024 | 119.071 | 119.071 | 119.071 | 119.071 | 0.04% |
Jun 20, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 1.15% |
Jun 18, 2024 | 117.671 | 117.671 | 117.671 | 117.671 | 0.38% |
Jun 17, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.58% |
Jun 14, 2024 | 117.909 | 117.909 | 117.909 | 117.909 | -0.27% |
Jun 13, 2024 | 118.227 | 118.227 | 118.227 | 118.227 | -0.94% |
Jun 12, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | 0.15% |
Jun 11, 2024 | 119.175 | 119.175 | 119.175 | 119.175 | -1.38% |
Jun 10, 2024 | 120.844 | 120.844 | 120.844 | 120.844 | 0.37% |
Jun 07, 2024 | 120.397 | 120.397 | 120.397 | 120.397 | 0.37% |
Jun 06, 2024 | 119.955 | 119.955 | 119.955 | 119.955 | -0.06% |
Jun 05, 2024 | 120.033 | 120.033 | 120.033 | 120.033 | 0.05% |
Jun 04, 2024 | 119.974 | 119.974 | 119.974 | 119.974 | -2.59% |
May 31, 2024 | 123.165 | 123.165 | 123.165 | 123.165 | 0.20% |
May 30, 2024 | 122.918 | 122.918 | 122.918 | 122.918 | 0.21% |
May 29, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.08% |
May 28, 2024 | 122.757 | 122.757 | 122.757 | 122.757 | -0.53% |
Highest: 123.165 | Lowest: 117.230 | Difference: 5.935 | Average: 119.640 | Change %: -3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review