
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 109.405 | 109.405 | 109.450 | 109.405 | -0.04% |
Jun 25, 2025 | 109.450 | 109.450 | 109.898 | 109.450 | -0.41% |
Jun 24, 2025 | 109.898 | 109.898 | 109.898 | 108.993 | 0.83% |
Jun 23, 2025 | 108.993 | 108.993 | 108.993 | 108.892 | 0.09% |
Jun 20, 2025 | 108.892 | 108.892 | 108.892 | 108.892 | -1.43% |
Jun 18, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.73% |
Jun 17, 2025 | 109.671 | 109.671 | 111.366 | 109.671 | -1.52% |
Jun 16, 2025 | 111.366 | 111.366 | 111.366 | 110.163 | 1.09% |
Jun 13, 2025 | 110.163 | 110.163 | 110.163 | 110.163 | -1.51% |
Jun 12, 2025 | 111.855 | 111.855 | 112.045 | 111.855 | -0.17% |
Jun 11, 2025 | 112.045 | 112.045 | 112.045 | 111.622 | 0.38% |
Jun 10, 2025 | 111.622 | 111.622 | 111.622 | 111.622 | 0.82% |
Jun 06, 2025 | 110.719 | 110.719 | 110.719 | 110.719 | 0.51% |
Jun 05, 2025 | 110.159 | 110.159 | 111.199 | 110.159 | -0.94% |
Jun 04, 2025 | 111.199 | 111.199 | 111.521 | 111.199 | -0.29% |
Jun 03, 2025 | 111.521 | 111.521 | 111.521 | 111.521 | 0.71% |
May 30, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 0.64% |
May 28, 2025 | 110.031 | 110.031 | 110.031 | 110.031 | -0.16% |
May 27, 2025 | 110.209 | 110.209 | 110.209 | 110.209 | 0.40% |
May 23, 2025 | 109.771 | 109.771 | 109.771 | 109.454 | 0.29% |
Highest: 112.045 | Lowest: 108.892 | Difference: 3.153 | Average: 110.408 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review