
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | 0.67% |
Apr 30, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | 0.78% |
Apr 29, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | 0.42% |
Apr 28, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | -0.46% |
Apr 25, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | -0.33% |
Apr 24, 2025 | 159.730 | 159.730 | 159.730 | 159.730 | 1.38% |
Apr 23, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 1.95% |
Apr 22, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | -0.83% |
Apr 17, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | -0.29% |
Apr 16, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | -1.29% |
Apr 15, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | -0.74% |
Apr 14, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | 0.07% |
Apr 11, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | 0.96% |
Apr 10, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | -4.54% |
Apr 09, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | 7.75% |
Apr 08, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -1.45% |
Apr 07, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | 0.70% |
Apr 04, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | -3.54% |
Apr 03, 2025 | 160.320 | 160.320 | 160.320 | 160.320 | -5.44% |
Apr 02, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 0.64% |
Highest: 169.550 | Lowest: 153.480 | Difference: 16.070 | Average: 158.834 | Change %: -4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review