
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | 1.35% |
May 23, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | -0.70% |
May 22, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | -0.17% |
May 21, 2025 | 166.290 | 166.290 | 166.290 | 166.290 | -2.15% |
May 20, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -0.33% |
May 19, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | -0.81% |
May 16, 2025 | 171.890 | 171.890 | 171.890 | 171.890 | 0.88% |
May 15, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 1.22% |
May 14, 2025 | 168.340 | 168.340 | 168.340 | 168.340 | -1.16% |
May 13, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | -0.37% |
May 12, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | 3.36% |
May 09, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | 0.12% |
May 08, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | 1.17% |
May 07, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.83% |
May 06, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | -1.47% |
May 02, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | 1.81% |
May 01, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | 0.67% |
Apr 30, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | 0.78% |
Apr 29, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | 0.42% |
Highest: 171.890 | Lowest: 159.120 | Difference: 12.770 | Average: 166.192 | Change %: 5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review