Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 19.393 | 19.393 | 19.393 | 19.393 | -0.32% |
| Oct 24, 2025 | 19.454 | 19.454 | 19.454 | 19.430 | 0.13% |
| Oct 23, 2025 | 19.430 | 19.430 | 19.430 | 19.418 | 0.06% |
| Oct 22, 2025 | 19.418 | 19.418 | 19.418 | 19.325 | 0.46% |
| Oct 21, 2025 | 19.330 | 19.330 | 19.330 | 19.289 | 0.02% |
| Oct 20, 2025 | 19.325 | 19.325 | 19.325 | 19.289 | 0.19% |
| Oct 17, 2025 | 19.289 | 19.289 | 19.289 | 19.289 | 0.26% |
| Oct 16, 2025 | 19.240 | 19.240 | 19.240 | 19.185 | 0.28% |
| Oct 15, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.77% |
| Oct 14, 2025 | 19.039 | 19.039 | 19.039 | 19.039 | 0.86% |
| Oct 13, 2025 | 18.877 | 18.877 | 18.877 | 18.877 | -0.22% |
| Oct 10, 2025 | 18.918 | 18.918 | 18.918 | 18.857 | 0.33% |
| Oct 09, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | 0.39% |
| Oct 08, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | 0.29% |
| Oct 07, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.45% |
| Oct 06, 2025 | 18.645 | 18.645 | 18.645 | 18.645 | -0.24% |
| Oct 03, 2025 | 18.690 | 18.690 | 18.690 | 18.578 | 0.50% |
| Oct 02, 2025 | 18.598 | 18.598 | 18.598 | 18.578 | 0.11% |
| Oct 01, 2025 | 18.578 | 18.578 | 18.602 | 18.578 | -0.13% |
| Sep 30, 2025 | 18.602 | 18.602 | 18.602 | 18.466 | 0.74% |
| Sep 29, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | 0.49% |
| Highest: 19.454 | Lowest: 18.466 | Difference: 0.988 | Average: 18.993 | Change %: 5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review