
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.523 | 18.523 | 18.523 | 18.523 | -0.44% |
Aug 27, 2025 | 18.605 | 18.605 | 18.605 | 18.541 | 0.35% |
Aug 26, 2025 | 18.541 | 18.541 | 18.541 | 18.541 | -0.78% |
Aug 25, 2025 | 18.686 | 18.686 | 18.686 | 18.686 | -1.05% |
Aug 22, 2025 | 18.884 | 18.884 | 18.884 | 18.884 | -0.28% |
Aug 21, 2025 | 18.937 | 18.937 | 18.937 | 18.937 | 0.19% |
Aug 20, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | 0.85% |
Aug 19, 2025 | 18.743 | 18.743 | 18.743 | 18.708 | 0.18% |
Aug 18, 2025 | 18.708 | 18.708 | 18.708 | 18.708 | -0.39% |
Aug 15, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | -0.08% |
Aug 14, 2025 | 18.798 | 18.798 | 18.798 | 18.798 | 0.63% |
Aug 13, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.46% |
Aug 12, 2025 | 18.595 | 18.595 | 18.595 | 18.595 | -0.40% |
Aug 11, 2025 | 18.669 | 18.669 | 18.669 | 18.669 | 0.25% |
Aug 08, 2025 | 18.624 | 18.624 | 18.624 | 18.624 | -0.34% |
Aug 07, 2025 | 18.686 | 18.686 | 18.686 | 18.686 | -0.31% |
Aug 06, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | 0.13% |
Aug 05, 2025 | 18.720 | 18.720 | 18.720 | 17.731 | 0.34% |
Aug 04, 2025 | 18.657 | 18.657 | 18.657 | 18.488 | 0.91% |
Aug 01, 2025 | 18.488 | 18.488 | 18.555 | 18.488 | -0.26% |
Jul 31, 2025 | 18.536 | 18.536 | 18.555 | 18.536 | -0.11% |
Jul 30, 2025 | 18.555 | 18.555 | 18.555 | 18.555 | -0.08% |
Jul 29, 2025 | 18.570 | 18.570 | 18.626 | 18.554 | 0.09% |
Highest: 18.937 | Lowest: 17.731 | Difference: 1.206 | Average: 18.680 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review