
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.690 | 18.690 | 18.690 | 18.578 | 0.50% |
Oct 02, 2025 | 18.598 | 18.598 | 18.598 | 18.578 | 0.11% |
Oct 01, 2025 | 18.578 | 18.578 | 18.602 | 18.578 | -0.13% |
Sep 30, 2025 | 18.602 | 18.602 | 18.602 | 18.466 | 0.74% |
Sep 29, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | 0.49% |
Sep 26, 2025 | 18.376 | 18.376 | 18.376 | 18.288 | 0.48% |
Sep 25, 2025 | 18.288 | 18.288 | 18.325 | 18.288 | -0.20% |
Sep 24, 2025 | 18.325 | 18.325 | 18.325 | 18.325 | -0.25% |
Sep 23, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | 0.49% |
Sep 22, 2025 | 18.283 | 18.283 | 18.285 | 18.283 | -0.01% |
Sep 19, 2025 | 18.285 | 18.285 | 18.371 | 18.285 | -0.06% |
Sep 18, 2025 | 18.297 | 18.297 | 18.371 | 18.297 | -0.40% |
Sep 17, 2025 | 18.371 | 18.371 | 18.477 | 18.349 | 0.12% |
Sep 16, 2025 | 18.349 | 18.349 | 18.477 | 18.349 | -0.70% |
Sep 15, 2025 | 18.477 | 18.477 | 18.477 | 18.477 | 0.09% |
Sep 12, 2025 | 18.461 | 18.461 | 18.461 | 18.403 | 0.31% |
Sep 11, 2025 | 18.403 | 18.403 | 18.403 | 18.275 | 0.70% |
Sep 10, 2025 | 18.275 | 18.275 | 18.277 | 18.246 | 0.16% |
Sep 09, 2025 | 18.246 | 18.246 | 18.346 | 18.246 | -0.17% |
Sep 08, 2025 | 18.277 | 18.277 | 18.346 | 18.277 | -0.38% |
Sep 05, 2025 | 18.346 | 17.761 | 18.346 | 17.761 | 0.42% |
Highest: 18.690 | Lowest: 17.761 | Difference: 0.929 | Average: 18.398 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review