
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.980 | 17.980 | 18.230 | 17.980 | -1.38% |
May 29, 2025 | 18.230 | 18.230 | 18.230 | 18.112 | 0.65% |
May 28, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | -0.20% |
May 27, 2025 | 18.149 | 18.149 | 18.149 | 18.149 | -0.14% |
May 23, 2025 | 18.174 | 18.174 | 18.174 | 18.129 | 0.25% |
May 22, 2025 | 18.129 | 18.129 | 18.129 | 18.129 | -0.56% |
May 21, 2025 | 18.232 | 18.232 | 18.232 | 18.147 | 0.47% |
May 20, 2025 | 18.147 | 18.147 | 18.147 | 18.053 | 0.33% |
May 19, 2025 | 18.088 | 18.088 | 18.088 | 18.053 | 0.19% |
May 16, 2025 | 18.053 | 18.053 | 18.053 | 18.048 | 0.03% |
May 15, 2025 | 18.048 | 18.048 | 18.057 | 18.048 | -0.05% |
May 14, 2025 | 18.057 | 18.057 | 18.057 | 17.824 | 1.30% |
May 13, 2025 | 17.824 | 17.824 | 17.865 | 17.584 | -0.23% |
May 12, 2025 | 17.865 | 17.865 | 17.865 | 17.584 | 1.60% |
May 09, 2025 | 17.584 | 17.584 | 17.636 | 17.560 | 0.14% |
May 08, 2025 | 17.560 | 17.560 | 17.636 | 17.560 | -0.44% |
May 07, 2025 | 17.636 | 17.636 | 17.660 | 17.636 | -0.14% |
May 06, 2025 | 17.660 | 17.660 | 17.712 | 17.660 | -0.29% |
May 05, 2025 | 17.712 | 17.712 | 17.712 | 17.663 | 0.28% |
May 02, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 1.32% |
Highest: 18.232 | Lowest: 17.560 | Difference: 0.672 | Average: 17.945 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review