
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 18.072 | 18.072 | 18.258 | 18.072 | -1.02% |
Jun 18, 2025 | 18.258 | 18.258 | 18.258 | 18.258 | -0.36% |
Jun 17, 2025 | 18.324 | 18.324 | 18.455 | 18.278 | -0.71% |
Jun 16, 2025 | 18.455 | 18.455 | 18.455 | 18.278 | 0.97% |
Jun 13, 2025 | 18.278 | 18.278 | 18.519 | 18.278 | -1.30% |
Jun 12, 2025 | 18.519 | 18.519 | 18.553 | 18.519 | -0.18% |
Jun 11, 2025 | 18.553 | 18.553 | 18.553 | 18.473 | 0.43% |
Jun 10, 2025 | 18.473 | 18.473 | 18.473 | 18.406 | 0.36% |
Jun 09, 2025 | 18.406 | 18.406 | 18.406 | 18.406 | 0.65% |
Jun 06, 2025 | 18.287 | 18.287 | 18.306 | 18.287 | -0.10% |
Jun 05, 2025 | 18.306 | 18.306 | 18.306 | 18.233 | 0.40% |
Jun 04, 2025 | 18.233 | 18.233 | 18.233 | 18.004 | 0.68% |
Jun 03, 2025 | 18.110 | 18.110 | 18.110 | 18.004 | 0.59% |
Jun 02, 2025 | 18.004 | 18.004 | 18.004 | 17.980 | 0.14% |
May 30, 2025 | 17.980 | 17.980 | 18.230 | 17.980 | -1.38% |
May 29, 2025 | 18.230 | 18.230 | 18.230 | 18.112 | 0.65% |
May 28, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | -0.20% |
May 27, 2025 | 18.149 | 18.149 | 18.149 | 18.149 | -0.14% |
May 23, 2025 | 18.174 | 18.174 | 18.174 | 18.129 | 0.25% |
May 22, 2025 | 18.129 | 18.129 | 18.129 | 18.129 | -0.56% |
Highest: 18.553 | Lowest: 17.980 | Difference: 0.573 | Average: 18.253 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review