
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.554 | 16.554 | 16.736 | 16.554 | -1.09% |
Apr 15, 2025 | 16.736 | 16.736 | 16.736 | 16.304 | 0.82% |
Apr 14, 2025 | 16.600 | 16.600 | 16.600 | 16.304 | 1.81% |
Apr 11, 2025 | 16.304 | 16.304 | 16.304 | 16.138 | 1.03% |
Apr 10, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | 1.81% |
Apr 09, 2025 | 15.852 | 15.852 | 15.852 | 15.648 | 0.43% |
Apr 08, 2025 | 15.784 | 15.784 | 15.784 | 15.648 | 0.87% |
Apr 07, 2025 | 15.648 | 15.648 | 16.539 | 15.648 | -5.38% |
Apr 04, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | -4.01% |
Apr 03, 2025 | 17.230 | 17.230 | 17.378 | 17.230 | -0.85% |
Apr 02, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.41% |
Apr 01, 2025 | 17.308 | 17.308 | 17.308 | 17.212 | 0.55% |
Mar 31, 2025 | 17.212 | 17.212 | 17.488 | 17.212 | -1.57% |
Mar 28, 2025 | 17.488 | 17.488 | 17.664 | 17.488 | -1.00% |
Mar 27, 2025 | 17.664 | 17.664 | 17.664 | 17.568 | 0.55% |
Mar 26, 2025 | 17.568 | 17.568 | 17.568 | 17.564 | 0.02% |
Mar 25, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | -0.28% |
Mar 24, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 0.34% |
Mar 21, 2025 | 17.553 | 17.553 | 17.767 | 17.553 | -1.20% |
Mar 20, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.29% |
Mar 19, 2025 | 17.820 | 17.820 | 17.820 | 17.760 | 0.34% |
Mar 18, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.79% |
Highest: 17.820 | Lowest: 15.648 | Difference: 2.171 | Average: 17.004 | Change %: -6.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review