
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 180.320 | 180.320 | 180.320 | 179.430 | 0.50% |
Oct 15, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 1.79% |
Oct 14, 2025 | 176.270 | 176.270 | 178.690 | 176.270 | -1.35% |
Oct 13, 2025 | 178.690 | 178.690 | 179.950 | 178.690 | -0.70% |
Oct 10, 2025 | 179.950 | 179.950 | 181.460 | 179.950 | -0.83% |
Oct 09, 2025 | 181.460 | 181.460 | 181.460 | 181.460 | 0.91% |
Oct 08, 2025 | 179.820 | 179.820 | 180.070 | 179.820 | -0.14% |
Oct 07, 2025 | 180.070 | 180.070 | 180.070 | 178.920 | 0.64% |
Oct 06, 2025 | 178.920 | 178.920 | 178.920 | 178.740 | 0.10% |
Oct 03, 2025 | 178.740 | 178.740 | 178.740 | 177.900 | 0.47% |
Oct 02, 2025 | 177.900 | 177.900 | 177.900 | 175.950 | 1.11% |
Oct 01, 2025 | 175.950 | 175.950 | 175.950 | 174.450 | 0.86% |
Sep 30, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | -0.01% |
Sep 29, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | 0.83% |
Sep 26, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | -1.53% |
Sep 25, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | 0.04% |
Sep 24, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | 0.84% |
Sep 23, 2025 | 174.170 | 174.170 | 174.170 | 174.040 | 0.07% |
Sep 22, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | 0.07% |
Highest: 181.460 | Lowest: 173.020 | Difference: 8.440 | Average: 177.316 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review