
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 165.580 | 165.580 | 165.580 | 165.130 | 0.27% |
Jul 29, 2025 | 165.130 | 165.130 | 165.130 | 163.870 | 0.77% |
Jul 28, 2025 | 163.870 | 163.870 | 163.870 | 162.820 | 0.64% |
Jul 25, 2025 | 162.820 | 162.820 | 163.510 | 162.820 | -0.42% |
Jul 24, 2025 | 163.510 | 163.510 | 163.690 | 163.510 | -0.11% |
Jul 23, 2025 | 163.690 | 163.690 | 163.690 | 161.670 | 1.25% |
Jul 22, 2025 | 161.670 | 161.670 | 162.730 | 161.670 | -0.65% |
Jul 21, 2025 | 162.730 | 162.730 | 162.880 | 162.730 | -0.09% |
Jul 18, 2025 | 162.880 | 162.880 | 162.880 | 162.590 | 0.18% |
Jul 17, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | 0.28% |
Jul 16, 2025 | 162.130 | 162.130 | 162.130 | 161.980 | 0.09% |
Jul 15, 2025 | 161.980 | 161.980 | 161.980 | 159.520 | 1.54% |
Jul 14, 2025 | 159.520 | 159.520 | 159.520 | 159.370 | 0.09% |
Jul 11, 2025 | 159.370 | 159.370 | 159.800 | 159.370 | -0.27% |
Jul 10, 2025 | 159.800 | 159.800 | 159.800 | 159.200 | 0.38% |
Jul 09, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | -0.28% |
Jul 08, 2025 | 159.640 | 159.640 | 159.640 | 158.330 | 0.83% |
Jul 07, 2025 | 158.330 | 158.330 | 158.510 | 158.330 | -0.11% |
Jul 04, 2025 | 158.510 | 158.510 | 159.550 | 158.510 | -0.65% |
Jul 03, 2025 | 159.550 | 159.550 | 159.550 | 158.350 | 0.76% |
Jul 02, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | 0.23% |
Jul 01, 2025 | 157.990 | 157.990 | 157.990 | 157.620 | 0.23% |
Highest: 165.580 | Lowest: 157.620 | Difference: 7.960 | Average: 161.311 | Change %: 5.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review