
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 165.250 | 165.250 | 165.250 | 165.250 | 0.52% |
Aug 20, 2025 | 164.390 | 164.390 | 165.700 | 164.390 | -0.79% |
Aug 19, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | -0.31% |
Aug 18, 2025 | 166.210 | 166.210 | 166.210 | 165.370 | 0.51% |
Aug 15, 2025 | 165.370 | 165.370 | 166.040 | 165.370 | -0.40% |
Aug 14, 2025 | 166.040 | 166.040 | 166.040 | 165.900 | 0.08% |
Aug 13, 2025 | 165.900 | 165.900 | 165.900 | 164.100 | 1.10% |
Aug 12, 2025 | 164.100 | 164.100 | 164.720 | 164.100 | -0.38% |
Aug 11, 2025 | 164.720 | 164.720 | 164.720 | 163.590 | 0.69% |
Aug 08, 2025 | 163.590 | 163.590 | 164.950 | 163.590 | -0.82% |
Aug 07, 2025 | 164.950 | 164.950 | 164.950 | 162.730 | 1.36% |
Aug 06, 2025 | 162.730 | 162.730 | 163.770 | 162.730 | -0.64% |
Aug 05, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 0.71% |
Aug 04, 2025 | 162.620 | 162.620 | 162.620 | 160.840 | 1.11% |
Aug 01, 2025 | 160.840 | 160.840 | 165.010 | 160.840 | -2.53% |
Jul 31, 2025 | 165.010 | 165.010 | 165.580 | 165.010 | -0.34% |
Jul 30, 2025 | 165.580 | 165.580 | 165.580 | 165.130 | 0.27% |
Jul 29, 2025 | 165.130 | 165.130 | 165.130 | 163.870 | 0.77% |
Jul 28, 2025 | 163.870 | 163.870 | 163.870 | 162.820 | 0.64% |
Jul 25, 2025 | 162.820 | 162.820 | 163.510 | 162.820 | -0.42% |
Jul 24, 2025 | 163.510 | 163.510 | 163.690 | 163.510 | -0.11% |
Jul 23, 2025 | 163.690 | 163.690 | 163.690 | 161.670 | 1.25% |
Highest: 166.210 | Lowest: 160.840 | Difference: 5.370 | Average: 164.354 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review