
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 140.000 | 140.000 | 142.310 | 140.000 | -1.62% |
Apr 15, 2025 | 142.310 | 142.310 | 142.310 | 140.460 | 1.32% |
Apr 14, 2025 | 140.460 | 140.460 | 140.460 | 138.850 | 1.16% |
Apr 11, 2025 | 138.850 | 138.850 | 138.850 | 138.610 | 0.17% |
Apr 10, 2025 | 138.610 | 138.610 | 138.610 | 135.340 | 2.42% |
Apr 09, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -2.16% |
Apr 08, 2025 | 138.330 | 138.330 | 138.330 | 137.920 | 0.30% |
Apr 07, 2025 | 137.920 | 137.920 | 148.640 | 137.920 | -7.21% |
Apr 04, 2025 | 148.640 | 148.640 | 149.070 | 148.640 | -0.29% |
Apr 03, 2025 | 149.070 | 149.070 | 154.040 | 149.070 | -3.23% |
Apr 02, 2025 | 154.040 | 154.040 | 154.550 | 154.040 | -0.33% |
Apr 01, 2025 | 154.550 | 154.550 | 154.550 | 153.270 | 0.84% |
Mar 31, 2025 | 153.270 | 153.270 | 155.630 | 153.270 | -1.52% |
Mar 28, 2025 | 155.630 | 155.630 | 157.480 | 155.630 | -1.17% |
Mar 27, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | -0.20% |
Mar 26, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.38% |
Mar 25, 2025 | 157.210 | 157.210 | 158.320 | 157.210 | -0.70% |
Mar 24, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 0.53% |
Mar 21, 2025 | 157.480 | 157.480 | 158.300 | 157.480 | -0.52% |
Highest: 158.320 | Lowest: 135.340 | Difference: 22.980 | Average: 148.174 | Change %: -11.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review