Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 1,124.810 | 1,124.810 | 1,125.290 | 1,124.810 | -0.04% |
| Nov 11, 2025 | 1,125.290 | 1,125.290 | 1,125.290 | 1,123.750 | 0.14% |
| Nov 10, 2025 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.00% |
| Nov 07, 2025 | 1,123.710 | 1,123.710 | 1,123.710 | 1,123.710 | 0.02% |
| Nov 06, 2025 | 1,123.450 | 1,123.450 | 1,123.450 | 1,122.070 | 0.12% |
| Nov 05, 2025 | 1,122.070 | 1,122.070 | 1,122.070 | 1,122.070 | -0.03% |
| Nov 04, 2025 | 1,122.370 | 1,122.370 | 1,122.860 | 1,122.370 | -0.04% |
| Nov 03, 2025 | 1,122.860 | 1,122.860 | 1,122.860 | 1,120.520 | 0.21% |
| Oct 31, 2025 | 1,120.520 | 1,120.520 | 1,122.520 | 1,120.520 | -0.18% |
| Oct 30, 2025 | 1,122.520 | 1,122.520 | 1,123.000 | 1,122.520 | -0.04% |
| Oct 29, 2025 | 1,123.000 | 1,123.000 | 1,125.070 | 1,123.000 | -0.18% |
| Oct 28, 2025 | 1,125.070 | 1,125.070 | 1,125.070 | 1,125.070 | 0.05% |
| Oct 27, 2025 | 1,124.540 | 1,124.540 | 1,124.630 | 1,124.540 | -0.01% |
| Oct 24, 2025 | 1,124.630 | 1,124.630 | 1,124.630 | 1,123.320 | 0.12% |
| Oct 23, 2025 | 1,123.320 | 1,123.320 | 1,125.800 | 1,123.320 | -0.22% |
| Oct 22, 2025 | 1,125.800 | 1,125.800 | 1,125.800 | 1,125.800 | 0.21% |
| Oct 21, 2025 | 1,123.460 | 1,123.460 | 1,123.460 | 1,123.390 | 0.01% |
| Oct 20, 2025 | 1,123.390 | 1,123.390 | 1,123.390 | 1,121.910 | 0.13% |
| Oct 17, 2025 | 1,121.910 | 1,121.910 | 1,121.910 | 1,121.600 | 0.03% |
| Oct 16, 2025 | 1,121.600 | 1,121.600 | 1,121.600 | 1,121.600 | 0.12% |
| Oct 15, 2025 | 1,120.210 | 1,120.210 | 1,120.210 | 1,120.210 | 0.20% |
| Oct 14, 2025 | 1,117.950 | 1,117.950 | 1,117.950 | 1,117.950 | -0.09% |
| Highest: 1,125.800 | Lowest: 1,117.950 | Difference: 7.850 | Average: 1,123.010 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review