
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 12.561 | 12.561 | 12.561 | 12.527 | 0.27% |
Apr 15, 2025 | 12.527 | 12.527 | 12.527 | 12.497 | 0.24% |
Apr 14, 2025 | 12.497 | 12.497 | 12.497 | 12.346 | 1.22% |
Apr 11, 2025 | 12.346 | 12.346 | 12.408 | 12.346 | -0.49% |
Apr 10, 2025 | 12.408 | 12.408 | 12.408 | 12.278 | 1.06% |
Apr 09, 2025 | 12.278 | 12.278 | 12.426 | 12.278 | -1.19% |
Apr 08, 2025 | 12.426 | 12.426 | 12.429 | 12.426 | -0.02% |
Apr 07, 2025 | 12.429 | 12.429 | 12.627 | 12.429 | -1.57% |
Apr 04, 2025 | 12.627 | 12.627 | 12.730 | 12.627 | -0.81% |
Apr 03, 2025 | 12.730 | 12.730 | 12.730 | 12.677 | 0.42% |
Apr 02, 2025 | 12.677 | 12.677 | 12.686 | 12.677 | -0.07% |
Apr 01, 2025 | 12.686 | 12.686 | 12.686 | 12.655 | 0.24% |
Mar 31, 2025 | 12.655 | 12.655 | 12.668 | 12.655 | -0.10% |
Mar 28, 2025 | 12.668 | 12.668 | 12.668 | 12.659 | 0.07% |
Mar 27, 2025 | 12.659 | 12.659 | 12.686 | 12.659 | -0.21% |
Mar 26, 2025 | 12.686 | 12.686 | 12.696 | 12.686 | -0.08% |
Mar 25, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | 0.09% |
Mar 24, 2025 | 12.685 | 12.685 | 12.703 | 12.685 | -0.14% |
Mar 21, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.29% |
Mar 20, 2025 | 12.740 | 12.740 | 12.740 | 12.738 | 0.02% |
Mar 19, 2025 | 12.738 | 12.738 | 12.768 | 12.738 | -0.24% |
Mar 18, 2025 | 12.768 | 12.768 | 12.768 | 12.768 | 0.24% |
Highest: 12.768 | Lowest: 12.278 | Difference: 0.491 | Average: 12.600 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review