
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.603 | 24.603 | 24.603 | 24.341 | 1.08% |
Jun 05, 2025 | 24.341 | 24.341 | 24.341 | 24.085 | 1.06% |
Jun 04, 2025 | 24.085 | 24.085 | 24.085 | 24.073 | 0.05% |
Jun 03, 2025 | 24.073 | 24.073 | 24.073 | 24.073 | -0.61% |
May 30, 2025 | 24.221 | 24.221 | 24.221 | 24.221 | -0.24% |
May 29, 2025 | 24.278 | 24.278 | 24.278 | 24.144 | 0.55% |
May 28, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | -0.63% |
May 27, 2025 | 24.298 | 24.298 | 24.503 | 24.298 | -0.84% |
May 26, 2025 | 24.503 | 24.503 | 24.503 | 24.218 | 1.18% |
May 23, 2025 | 24.218 | 24.218 | 24.218 | 24.042 | 0.74% |
May 22, 2025 | 24.042 | 24.042 | 24.190 | 24.042 | -0.61% |
May 21, 2025 | 24.190 | 24.190 | 24.190 | 24.121 | 0.29% |
May 20, 2025 | 24.121 | 24.121 | 24.411 | 24.121 | -1.19% |
May 19, 2025 | 24.411 | 24.411 | 24.451 | 24.411 | -0.16% |
May 16, 2025 | 24.451 | 24.451 | 24.451 | 24.364 | 0.36% |
May 15, 2025 | 24.364 | 24.364 | 24.364 | 24.193 | 0.71% |
May 14, 2025 | 24.193 | 24.193 | 24.234 | 24.193 | -0.17% |
May 13, 2025 | 24.234 | 24.234 | 24.234 | 24.234 | 3.91% |
May 09, 2025 | 23.322 | 23.322 | 23.735 | 23.322 | -1.74% |
May 08, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | -1.16% |
May 07, 2025 | 24.013 | 24.013 | 24.013 | 23.892 | 0.51% |
Highest: 24.603 | Lowest: 23.322 | Difference: 1.282 | Average: 24.183 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review