
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.593 | 23.593 | 23.827 | 23.593 | -0.98% |
Aug 07, 2025 | 23.827 | 23.827 | 23.827 | 23.735 | 0.39% |
Aug 06, 2025 | 23.735 | 23.735 | 23.934 | 23.735 | -0.83% |
Aug 05, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | -0.18% |
Aug 01, 2025 | 23.977 | 23.977 | 24.099 | 23.977 | -0.51% |
Jul 31, 2025 | 24.099 | 24.099 | 24.251 | 24.099 | -0.63% |
Jul 30, 2025 | 24.251 | 24.251 | 24.280 | 24.251 | -0.12% |
Jul 29, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.06% |
Jul 28, 2025 | 24.266 | 24.266 | 24.498 | 24.266 | -0.95% |
Jul 25, 2025 | 24.498 | 24.498 | 24.848 | 24.498 | -1.41% |
Jul 24, 2025 | 24.848 | 24.848 | 25.037 | 24.848 | -0.75% |
Jul 23, 2025 | 25.037 | 25.037 | 25.037 | 24.927 | 0.44% |
Jul 22, 2025 | 24.927 | 24.927 | 24.927 | 24.833 | 0.38% |
Jul 21, 2025 | 24.833 | 24.833 | 24.833 | 24.625 | 0.84% |
Jul 18, 2025 | 24.625 | 24.625 | 24.625 | 24.625 | -0.75% |
Jul 17, 2025 | 24.810 | 24.810 | 24.902 | 24.810 | -0.37% |
Jul 16, 2025 | 24.902 | 24.902 | 24.902 | 24.896 | 0.03% |
Jul 15, 2025 | 24.896 | 24.896 | 24.896 | 24.461 | 1.78% |
Jul 14, 2025 | 24.461 | 24.461 | 24.461 | 24.461 | -1.06% |
Jul 11, 2025 | 24.724 | 24.724 | 24.766 | 24.724 | -0.17% |
Jul 10, 2025 | 24.766 | 24.766 | 25.071 | 24.766 | -1.21% |
Jul 09, 2025 | 25.071 | 25.071 | 25.071 | 25.050 | 0.08% |
Highest: 25.071 | Lowest: 23.593 | Difference: 1.478 | Average: 24.471 | Change %: -5.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review