Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 25.703 | 25.703 | 25.703 | 25.703 | -0.23% |
Sep 05, 2024 | 25.761 | 25.761 | 25.761 | 25.761 | 0.70% |
Sep 04, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | 1.03% |
Sep 03, 2024 | 25.323 | 25.323 | 25.323 | 25.323 | -0.85% |
Sep 02, 2024 | 25.539 | 25.539 | 25.539 | 25.539 | -0.08% |
Aug 30, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | 0.57% |
Aug 29, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | -0.36% |
Aug 28, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | 1.21% |
Aug 27, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.12% |
Aug 26, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.54% |
Aug 23, 2024 | 25.094 | 25.094 | 25.094 | 25.094 | -0.20% |
Aug 22, 2024 | 25.145 | 25.145 | 25.145 | 25.145 | 0.49% |
Aug 21, 2024 | 25.023 | 25.023 | 25.023 | 25.023 | 0.38% |
Aug 20, 2024 | 24.929 | 24.929 | 24.929 | 24.929 | 0.76% |
Aug 19, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.27% |
Aug 16, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 1.61% |
Aug 14, 2024 | 24.283 | 24.283 | 24.283 | 24.283 | -0.12% |
Aug 13, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | -0.70% |
Aug 12, 2024 | 24.484 | 24.484 | 24.484 | 24.484 | 1.02% |
Aug 08, 2024 | 24.237 | 24.237 | 24.237 | 24.237 | -0.76% |
Aug 07, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 1.77% |
Aug 06, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | -2.84% |
Highest: 25.761 | Lowest: 23.997 | Difference: 1.764 | Average: 25.007 | Change %: 4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review