
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.944 | 23.944 | 23.944 | 23.793 | 0.64% |
Aug 28, 2025 | 23.793 | 23.793 | 23.793 | 23.793 | -1.62% |
Aug 26, 2025 | 24.185 | 24.185 | 24.528 | 24.185 | -1.40% |
Aug 25, 2025 | 24.528 | 24.528 | 24.528 | 24.410 | 0.48% |
Aug 22, 2025 | 24.410 | 24.410 | 24.607 | 24.410 | -0.80% |
Aug 21, 2025 | 24.607 | 24.607 | 24.607 | 24.563 | 0.18% |
Aug 20, 2025 | 24.563 | 24.563 | 24.563 | 24.193 | 1.53% |
Aug 19, 2025 | 24.193 | 24.414 | 24.414 | 24.193 | 0.00% |
Aug 18, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | 1.52% |
Aug 14, 2025 | 23.830 | 23.830 | 23.830 | 23.669 | 0.68% |
Aug 13, 2025 | 23.669 | 23.669 | 23.669 | 23.561 | 0.46% |
Aug 12, 2025 | 23.561 | 23.561 | 23.561 | 23.561 | -0.61% |
Aug 11, 2025 | 23.707 | 23.707 | 23.707 | 23.593 | 0.48% |
Aug 08, 2025 | 23.593 | 23.593 | 23.827 | 23.593 | -0.98% |
Aug 07, 2025 | 23.827 | 23.827 | 23.827 | 23.735 | 0.39% |
Aug 06, 2025 | 23.735 | 23.735 | 23.934 | 23.735 | -0.83% |
Aug 05, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | -0.18% |
Aug 01, 2025 | 23.977 | 23.977 | 24.099 | 23.977 | -0.51% |
Jul 31, 2025 | 24.099 | 24.099 | 24.251 | 24.099 | -0.63% |
Jul 30, 2025 | 24.251 | 24.251 | 24.280 | 24.251 | -0.12% |
Highest: 24.607 | Lowest: 23.561 | Difference: 1.045 | Average: 24.030 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review