
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.371 | 23.371 | 23.371 | 23.077 | 1.27% |
Apr 16, 2025 | 23.077 | 23.077 | 23.077 | 23.074 | 0.01% |
Apr 15, 2025 | 23.074 | 23.074 | 23.074 | 23.074 | 2.65% |
Apr 11, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | 3.07% |
Apr 09, 2025 | 21.809 | 21.809 | 22.063 | 21.809 | -1.15% |
Apr 08, 2025 | 22.063 | 22.063 | 22.063 | 22.063 | 1.73% |
Apr 07, 2025 | 21.689 | 21.689 | 22.589 | 21.689 | -3.98% |
Apr 04, 2025 | 22.589 | 22.589 | 22.742 | 22.589 | -0.67% |
Apr 03, 2025 | 22.742 | 22.742 | 22.984 | 22.742 | -1.05% |
Apr 02, 2025 | 22.984 | 22.984 | 22.984 | 22.984 | 0.24% |
Mar 28, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | -0.22% |
Mar 27, 2025 | 22.980 | 22.980 | 22.980 | 22.565 | 1.84% |
Mar 26, 2025 | 22.565 | 22.565 | 22.565 | 22.565 | -1.88% |
Mar 25, 2025 | 22.997 | 22.997 | 23.167 | 22.997 | -0.74% |
Mar 24, 2025 | 23.167 | 23.167 | 23.167 | 22.737 | 1.89% |
Mar 21, 2025 | 22.737 | 22.737 | 22.737 | 22.490 | 1.10% |
Mar 20, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.37% |
Mar 19, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 1.41% |
Mar 18, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | 2.90% |
Mar 13, 2025 | 21.472 | 21.472 | 21.472 | 21.472 | -0.06% |
Highest: 23.371 | Lowest: 21.472 | Difference: 1.899 | Average: 22.586 | Change %: 8.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review