
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.445 | 23.445 | 23.445 | 23.144 | 1.30% |
Apr 16, 2025 | 23.144 | 23.144 | 23.180 | 23.144 | -0.16% |
Apr 15, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 2.54% |
Apr 11, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | 0.35% |
Apr 09, 2025 | 22.527 | 22.527 | 23.004 | 22.527 | -2.07% |
Apr 08, 2025 | 23.004 | 23.004 | 23.004 | 22.550 | 2.01% |
Apr 07, 2025 | 22.550 | 22.550 | 23.338 | 22.550 | -3.37% |
Apr 04, 2025 | 23.338 | 23.338 | 23.448 | 23.338 | -0.47% |
Apr 03, 2025 | 23.448 | 23.448 | 24.262 | 23.448 | -3.36% |
Apr 02, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.04% |
Mar 28, 2025 | 24.253 | 24.253 | 24.253 | 24.253 | -0.08% |
Mar 27, 2025 | 24.273 | 24.273 | 24.273 | 23.823 | 3.53% |
Apr 17, 2025 | 23.445 | 23.445 | 23.445 | 23.144 | 1.30% |
Apr 16, 2025 | 23.144 | 23.144 | 23.180 | 23.144 | -0.16% |
Apr 15, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 2.54% |
Apr 11, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | 0.35% |
Apr 09, 2025 | 22.527 | 22.527 | 23.004 | 22.527 | -2.07% |
Apr 08, 2025 | 23.004 | 23.004 | 23.004 | 22.550 | 2.01% |
Apr 07, 2025 | 22.550 | 22.550 | 23.338 | 22.550 | -3.37% |
Apr 04, 2025 | 23.338 | 23.338 | 23.448 | 23.338 | -0.47% |
Apr 03, 2025 | 23.448 | 23.448 | 24.262 | 23.448 | -3.36% |
Apr 02, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.04% |
Mar 28, 2025 | 24.253 | 24.253 | 24.253 | 24.253 | -0.08% |
Mar 27, 2025 | 24.273 | 24.273 | 24.273 | 23.823 | 1.89% |
Mar 26, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | -1.65% |
Mar 25, 2025 | 24.221 | 24.221 | 24.368 | 24.221 | -0.60% |
Mar 24, 2025 | 24.368 | 24.368 | 24.368 | 23.875 | 2.06% |
Mar 21, 2025 | 23.875 | 23.875 | 23.875 | 23.617 | 1.09% |
Mar 20, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | 0.92% |
Mar 19, 2025 | 23.402 | 23.402 | 23.402 | 23.060 | 1.48% |
Highest: 24.368 | Lowest: 22.527 | Difference: 1.841 | Average: 23.446 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review