
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 23.664 | 23.664 | 23.911 | 23.664 | -1.03% |
Aug 25, 2025 | 23.911 | 23.911 | 23.986 | 23.911 | -0.31% |
Aug 22, 2025 | 23.986 | 23.986 | 24.064 | 23.986 | -0.33% |
Aug 21, 2025 | 24.064 | 24.064 | 24.064 | 24.029 | 0.15% |
Aug 20, 2025 | 24.029 | 24.029 | 24.029 | 23.599 | 1.82% |
Aug 19, 2025 | 23.599 | 23.800 | 23.800 | 23.599 | 0.00% |
Aug 18, 2025 | 23.599 | 23.599 | 23.599 | 23.599 | 1.63% |
Aug 14, 2025 | 23.221 | 23.221 | 23.221 | 23.017 | 0.89% |
Aug 13, 2025 | 23.017 | 23.017 | 23.123 | 23.017 | -0.46% |
Aug 12, 2025 | 23.123 | 23.123 | 23.123 | 23.123 | -0.31% |
Aug 11, 2025 | 23.194 | 23.194 | 23.194 | 23.105 | 0.39% |
Aug 08, 2025 | 23.105 | 23.105 | 23.261 | 23.105 | -0.67% |
Aug 07, 2025 | 23.261 | 23.261 | 23.302 | 23.261 | -0.17% |
Aug 06, 2025 | 23.302 | 23.302 | 23.624 | 23.302 | -1.36% |
Aug 05, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -1.33% |
Aug 01, 2025 | 23.941 | 23.941 | 24.005 | 23.941 | -0.26% |
Jul 31, 2025 | 24.005 | 24.005 | 24.005 | 23.942 | 0.26% |
Jul 30, 2025 | 23.942 | 23.942 | 23.942 | 23.903 | 0.17% |
Jul 29, 2025 | 23.903 | 23.903 | 23.903 | 23.903 | 0.77% |
Jul 28, 2025 | 23.719 | 23.719 | 23.801 | 23.719 | -0.34% |
Highest: 24.064 | Lowest: 23.017 | Difference: 1.048 | Average: 23.610 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review