Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -1.43% |
Jan 20, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | -0.63% |
Jan 17, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | -0.57% |
Jan 16, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | 0.62% |
Jan 15, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.14% |
Jan 14, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | -0.26% |
Jan 13, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -2.68% |
Jan 10, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | -0.60% |
Jan 09, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | -0.78% |
Jan 08, 2025 | 26.829 | 26.829 | 26.829 | 26.829 | 0.13% |
Jan 07, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | 0.19% |
Jan 06, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | 6.11% |
Jan 21, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -1.43% |
Jan 20, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | -0.63% |
Jan 17, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | -0.57% |
Jan 16, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | 0.62% |
Jan 15, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.14% |
Jan 14, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | -0.26% |
Jan 13, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -2.68% |
Jan 10, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | -0.60% |
Jan 09, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | -0.78% |
Jan 08, 2025 | 26.829 | 26.829 | 26.829 | 26.829 | 0.13% |
Jan 07, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | 0.19% |
Jan 06, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | -2.83% |
Jan 03, 2025 | 27.521 | 27.521 | 27.521 | 27.521 | 1.10% |
Jan 02, 2025 | 27.221 | 27.221 | 27.221 | 27.221 | 1.88% |
Dec 31, 2024 | 26.719 | 26.719 | 26.719 | 26.719 | -0.13% |
Dec 30, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | -0.33% |
Dec 24, 2024 | 26.843 | 26.843 | 26.843 | 26.843 | -0.22% |
Dec 23, 2024 | 26.902 | 26.902 | 26.902 | 26.902 | -0.11% |
Highest: 27.521 | Lowest: 25.205 | Difference: 2.316 | Average: 26.264 | Change %: -6.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review