
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23.261 | 23.261 | 23.302 | 23.261 | -0.17% |
Aug 06, 2025 | 23.302 | 23.302 | 23.624 | 23.302 | -1.36% |
Aug 05, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -1.33% |
Aug 01, 2025 | 23.941 | 23.941 | 24.005 | 23.941 | -0.26% |
Jul 31, 2025 | 24.005 | 24.005 | 24.005 | 23.942 | 0.26% |
Jul 30, 2025 | 23.942 | 23.942 | 23.942 | 23.903 | 0.17% |
Jul 29, 2025 | 23.903 | 23.903 | 23.903 | 23.903 | 0.77% |
Jul 28, 2025 | 23.719 | 23.719 | 23.801 | 23.719 | -0.34% |
Jul 25, 2025 | 23.801 | 23.801 | 24.099 | 23.801 | -1.24% |
Jul 24, 2025 | 24.099 | 24.099 | 24.329 | 24.099 | -0.95% |
Jul 23, 2025 | 24.329 | 24.329 | 24.329 | 24.273 | 0.23% |
Jul 22, 2025 | 24.273 | 24.273 | 24.298 | 24.273 | -0.10% |
Jul 21, 2025 | 24.298 | 24.298 | 24.298 | 24.105 | 0.80% |
Jul 18, 2025 | 24.105 | 24.105 | 24.105 | 24.105 | -1.22% |
Jul 17, 2025 | 24.402 | 24.402 | 24.425 | 24.402 | -0.09% |
Jul 16, 2025 | 24.425 | 24.425 | 24.425 | 24.279 | 0.60% |
Jul 15, 2025 | 24.279 | 24.279 | 24.279 | 23.833 | 1.87% |
Jul 14, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | -1.08% |
Jul 11, 2025 | 24.092 | 24.092 | 24.092 | 24.061 | 0.13% |
Jul 10, 2025 | 24.061 | 24.061 | 24.407 | 24.061 | -1.42% |
Jul 09, 2025 | 24.407 | 24.407 | 24.407 | 24.337 | 0.29% |
Jul 08, 2025 | 24.337 | 24.337 | 24.337 | 24.234 | 0.42% |
Highest: 24.425 | Lowest: 23.261 | Difference: 1.163 | Average: 24.020 | Change %: -4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review