
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 21.196 | 21.196 | 21.196 | 21.196 | 1.33% |
Apr 22, 2025 | 20.918 | 20.918 | 20.918 | 20.806 | 0.54% |
Apr 17, 2025 | 20.806 | 20.806 | 20.806 | 20.806 | -1.34% |
Apr 16, 2025 | 21.089 | 21.089 | 21.403 | 21.089 | -1.47% |
Apr 15, 2025 | 21.403 | 21.403 | 21.403 | 21.403 | 0.52% |
Apr 14, 2025 | 21.292 | 21.292 | 21.292 | 21.099 | 0.91% |
Apr 11, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.25% |
Apr 10, 2025 | 21.046 | 21.046 | 21.277 | 21.046 | -1.09% |
Apr 09, 2025 | 21.277 | 21.277 | 21.277 | 20.848 | 2.06% |
Apr 08, 2025 | 20.848 | 20.848 | 20.848 | 20.789 | 0.28% |
Apr 07, 2025 | 20.789 | 20.789 | 21.374 | 20.789 | -2.74% |
Apr 04, 2025 | 21.374 | 21.374 | 22.177 | 21.374 | -3.62% |
Apr 03, 2025 | 22.177 | 22.177 | 22.782 | 22.177 | -2.66% |
Apr 02, 2025 | 22.782 | 22.782 | 22.861 | 22.782 | -0.35% |
Apr 01, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | 0.67% |
Mar 31, 2025 | 22.708 | 22.708 | 22.708 | 22.686 | 0.10% |
Mar 28, 2025 | 22.686 | 22.686 | 22.967 | 22.686 | -1.22% |
Mar 27, 2025 | 22.967 | 22.967 | 22.967 | 22.967 | -0.17% |
Mar 26, 2025 | 23.006 | 23.006 | 23.006 | 22.982 | 0.10% |
Mar 25, 2025 | 22.982 | 22.982 | 22.982 | 22.933 | 0.21% |
Highest: 23.006 | Lowest: 20.789 | Difference: 2.217 | Average: 21.765 | Change %: -7.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review