
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.708 | 22.708 | 22.708 | 22.686 | 0.10% |
Mar 28, 2025 | 22.686 | 22.686 | 22.967 | 22.686 | -1.22% |
Mar 27, 2025 | 22.967 | 22.967 | 22.967 | 22.967 | -0.17% |
Mar 26, 2025 | 23.006 | 23.006 | 23.006 | 22.982 | 0.10% |
Mar 25, 2025 | 22.982 | 22.982 | 22.982 | 22.933 | 0.21% |
Mar 24, 2025 | 22.933 | 22.933 | 22.933 | 22.903 | 0.13% |
Mar 21, 2025 | 22.903 | 22.903 | 22.972 | 22.903 | -0.30% |
Mar 20, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | 0.02% |
Mar 19, 2025 | 22.967 | 22.967 | 22.967 | 22.967 | 0.53% |
Mar 18, 2025 | 22.846 | 22.846 | 22.846 | 22.846 | 0.49% |
Mar 14, 2025 | 22.734 | 22.734 | 22.734 | 22.734 | 0.89% |
Mar 13, 2025 | 22.534 | 22.534 | 22.534 | 22.534 | -0.20% |
Mar 12, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.18% |
Mar 11, 2025 | 22.621 | 22.621 | 22.621 | 22.621 | -2.47% |
Mar 10, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | -0.83% |
Mar 07, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | 0.09% |
Mar 06, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | -0.80% |
Mar 05, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | -0.72% |
Mar 04, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | -1.36% |
Mar 03, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | -0.60% |
Highest: 24.055 | Lowest: 22.534 | Difference: 1.521 | Average: 23.037 | Change %: -6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review