
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.121 | 21.121 | 21.191 | 21.121 | -0.33% |
Jun 25, 2025 | 21.191 | 21.191 | 21.432 | 21.191 | -1.12% |
Jun 24, 2025 | 21.432 | 21.432 | 21.432 | 21.284 | 0.70% |
Jun 23, 2025 | 21.284 | 21.284 | 21.315 | 21.284 | -0.15% |
Jun 20, 2025 | 21.315 | 21.315 | 21.448 | 21.315 | -0.62% |
Jun 19, 2025 | 21.448 | 21.448 | 21.524 | 21.448 | -0.35% |
Jun 18, 2025 | 21.524 | 21.524 | 21.619 | 21.524 | -0.44% |
Jun 17, 2025 | 21.619 | 21.619 | 21.730 | 21.619 | -0.51% |
Jun 16, 2025 | 21.730 | 21.730 | 21.730 | 21.700 | 0.14% |
Jun 13, 2025 | 21.700 | 21.700 | 22.042 | 21.700 | -1.55% |
Jun 12, 2025 | 22.042 | 22.042 | 22.052 | 22.042 | -0.05% |
Jun 11, 2025 | 22.052 | 22.120 | 22.187 | 22.052 | -0.61% |
Jun 10, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | 0.21% |
Jun 06, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.61% |
Jun 05, 2025 | 22.006 | 22.006 | 22.053 | 22.006 | -0.21% |
Jun 04, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | 0.36% |
Jun 03, 2025 | 21.973 | 21.973 | 21.973 | 21.973 | -0.58% |
May 30, 2025 | 22.101 | 22.101 | 22.101 | 22.101 | 0.18% |
May 29, 2025 | 22.061 | 22.061 | 22.102 | 22.061 | -0.19% |
Highest: 22.187 | Lowest: 21.121 | Difference: 1.066 | Average: 21.736 | Change %: -4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review