Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.00% |
Sep 04, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.08% |
Sep 03, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.56% |
Aug 30, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.24% |
Aug 29, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.08% |
Aug 28, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.16% |
Aug 27, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.08% |
Aug 26, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.08% |
Aug 23, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.65% |
Aug 22, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.32% |
Aug 21, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.32% |
Aug 20, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.16% |
Aug 19, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.32% |
Aug 16, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.24% |
Aug 15, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.41% |
Aug 14, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.16% |
Aug 13, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.66% |
Aug 12, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.08% |
Aug 09, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.25% |
Aug 08, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.58% |
Aug 07, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
Aug 06, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
Highest: 12.450 | Lowest: 12.060 | Difference: 0.390 | Average: 12.323 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review