
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 35.187 | 35.187 | 35.187 | 35.187 | 0.84% |
Apr 25, 2025 | 34.895 | 34.895 | 34.895 | 34.895 | 2.88% |
Apr 24, 2025 | 33.917 | 33.917 | 33.917 | 33.792 | 0.37% |
Apr 23, 2025 | 33.792 | 33.792 | 33.792 | 33.792 | 3.96% |
Apr 22, 2025 | 32.507 | 32.507 | 32.507 | 32.507 | -1.01% |
Apr 17, 2025 | 32.838 | 32.838 | 33.151 | 32.838 | -0.94% |
Apr 16, 2025 | 33.151 | 33.151 | 33.151 | 33.151 | -0.04% |
Apr 15, 2025 | 33.164 | 33.164 | 33.164 | 33.164 | -0.31% |
Apr 14, 2025 | 33.269 | 33.269 | 33.269 | 33.269 | 2.14% |
Apr 11, 2025 | 32.572 | 32.572 | 33.015 | 32.572 | -1.34% |
Apr 10, 2025 | 33.015 | 33.015 | 33.015 | 33.015 | 7.74% |
Apr 09, 2025 | 30.642 | 30.642 | 31.233 | 30.642 | -1.89% |
Apr 08, 2025 | 31.233 | 31.233 | 31.233 | 31.233 | 6.12% |
Apr 07, 2025 | 29.432 | 29.432 | 32.927 | 29.432 | -10.61% |
Apr 04, 2025 | 32.927 | 32.927 | 32.927 | 32.927 | -3.92% |
Apr 03, 2025 | 34.270 | 34.270 | 34.726 | 34.270 | -1.31% |
Apr 02, 2025 | 34.726 | 34.726 | 34.726 | 34.726 | 0.82% |
Apr 01, 2025 | 34.443 | 34.443 | 34.739 | 34.443 | -0.85% |
Mar 31, 2025 | 34.739 | 34.739 | 35.698 | 34.739 | -2.69% |
Highest: 35.698 | Lowest: 29.432 | Difference: 6.267 | Average: 33.196 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review