![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.42% |
Feb 12, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | -0.43% |
Feb 11, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | -0.20% |
Feb 10, 2025 | 12.683 | 12.683 | 12.683 | 12.683 | 0.16% |
Feb 07, 2025 | 12.663 | 12.663 | 12.663 | 12.663 | -0.13% |
Feb 06, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.57% |
Feb 05, 2025 | 12.608 | 12.608 | 12.608 | 12.608 | 0.05% |
Feb 04, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | 0.11% |
Feb 03, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | -0.61% |
Jan 31, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | 0.56% |
Jan 30, 2025 | 12.594 | 12.594 | 12.594 | 12.594 | 0.16% |
Jan 29, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | 0.23% |
Jan 28, 2025 | 12.545 | 12.545 | 12.545 | 12.545 | 0.41% |
Jan 27, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | -0.68% |
Jan 24, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.02% |
Jan 23, 2025 | 12.583 | 12.583 | 12.583 | 12.583 | -0.07% |
Jan 22, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | 0.40% |
Jan 21, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | 0.26% |
Jan 20, 2025 | 12.509 | 12.509 | 12.509 | 12.509 | -0.17% |
Jan 17, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.35% |
Highest: 12.683 | Lowest: 12.494 | Difference: 0.189 | Average: 12.597 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review