
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.11% |
Apr 23, 2025 | 11.754 | 11.754 | 11.754 | 11.547 | 1.79% |
Apr 22, 2025 | 11.547 | 11.547 | 11.580 | 11.547 | -0.28% |
Apr 17, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.27% |
Apr 16, 2025 | 11.611 | 11.611 | 11.677 | 11.611 | -0.57% |
Apr 15, 2025 | 11.677 | 11.677 | 11.677 | 11.624 | 0.46% |
Apr 14, 2025 | 11.624 | 11.624 | 11.624 | 11.434 | 1.66% |
Apr 11, 2025 | 11.434 | 11.434 | 11.528 | 11.434 | -0.82% |
Apr 10, 2025 | 11.528 | 11.528 | 11.528 | 11.233 | 2.63% |
Apr 09, 2025 | 11.233 | 11.233 | 11.524 | 11.233 | -2.53% |
Apr 08, 2025 | 11.524 | 11.524 | 11.524 | 11.366 | 1.39% |
Apr 07, 2025 | 11.366 | 11.366 | 11.558 | 11.366 | -1.66% |
Apr 04, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | -2.24% |
Apr 03, 2025 | 11.823 | 11.823 | 12.090 | 11.823 | -2.21% |
Apr 02, 2025 | 12.090 | 12.090 | 12.099 | 12.090 | -0.07% |
Apr 01, 2025 | 12.099 | 12.099 | 12.099 | 12.001 | 0.82% |
Mar 31, 2025 | 12.001 | 12.001 | 12.077 | 12.001 | -0.63% |
Mar 28, 2025 | 12.077 | 12.077 | 12.185 | 12.077 | -0.89% |
Mar 27, 2025 | 12.185 | 12.185 | 12.224 | 12.185 | -0.32% |
Mar 26, 2025 | 12.224 | 12.224 | 12.259 | 12.224 | -0.29% |
Highest: 12.259 | Lowest: 11.233 | Difference: 1.026 | Average: 11.735 | Change %: -4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review