
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.659 | 12.659 | 12.662 | 12.659 | -0.02% |
Aug 27, 2025 | 12.662 | 12.662 | 12.662 | 12.630 | 0.26% |
Aug 26, 2025 | 12.630 | 12.630 | 12.657 | 12.630 | -0.21% |
Aug 25, 2025 | 12.657 | 12.657 | 12.657 | 12.646 | 0.09% |
Aug 22, 2025 | 12.646 | 12.646 | 12.646 | 12.592 | 0.43% |
Aug 21, 2025 | 12.592 | 12.592 | 12.592 | 12.579 | 0.10% |
Aug 20, 2025 | 12.579 | 12.579 | 12.625 | 12.579 | -0.36% |
Aug 19, 2025 | 12.625 | 12.625 | 12.630 | 12.625 | -0.04% |
Aug 18, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.22% |
Aug 14, 2025 | 12.658 | 12.658 | 12.658 | 12.650 | 0.06% |
Aug 13, 2025 | 12.650 | 12.650 | 12.650 | 12.608 | 0.34% |
Aug 12, 2025 | 12.608 | 12.608 | 12.608 | 12.608 | 0.02% |
Aug 11, 2025 | 12.605 | 12.605 | 12.605 | 12.583 | 0.18% |
Aug 08, 2025 | 12.583 | 12.583 | 12.587 | 12.583 | -0.03% |
Aug 07, 2025 | 12.587 | 12.587 | 12.587 | 12.543 | 0.35% |
Aug 06, 2025 | 12.543 | 12.543 | 12.553 | 12.543 | -0.08% |
Aug 05, 2025 | 12.553 | 12.553 | 12.553 | 12.553 | 0.13% |
Aug 04, 2025 | 12.537 | 12.537 | 12.537 | 12.457 | 0.64% |
Aug 01, 2025 | 12.457 | 12.457 | 12.615 | 12.457 | -1.25% |
Highest: 12.662 | Lowest: 12.457 | Difference: 0.206 | Average: 12.603 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review