Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | -0.29% |
May 15, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.30% |
May 14, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.48% |
May 13, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.26% |
May 10, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | -0.21% |
May 09, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | 0.63% |
May 08, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.29% |
May 07, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 1.11% |
May 03, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | 0.31% |
May 02, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | 1.00% |
May 01, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 0.19% |
Apr 30, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.86% |
Apr 29, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | 0.26% |
Apr 26, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 0.62% |
Apr 25, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -1.03% |
Apr 24, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.43% |
Apr 23, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | 0.89% |
Apr 22, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 1.62% |
Apr 19, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | -0.11% |
Highest: 190.250 | Lowest: 181.230 | Difference: 9.020 | Average: 186.298 | Change %: 4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review