Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Mercer Global Small Cap Equity Fund M-8£ Acc (0P00019EAG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.440 +1.050    +0.53%
26/06 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BYQRRV28 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.07B
Mercer Global Small Cap Equity Fund M-8ֲ£ Acc 198.440 +1.050 +0.53%

0P00019EAG Historical Data

 
Get free historical data for 0P00019EAG fund. You'll find the end of day price of the Mercer Global Small Cap Equity Fund M-8£ Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 198.440 198.440 198.440 197.390 0.53%
Jun 25, 2025 197.390 197.390 198.240 197.390 -0.43%
Jun 24, 2025 198.240 198.240 198.240 197.280 0.49%
Jun 23, 2025 197.280 197.280 197.280 195.850 0.73%
Jun 20, 2025 195.850 195.850 196.240 195.850 -0.20%
Jun 19, 2025 196.240 196.240 196.840 196.240 -0.30%
Jun 18, 2025 196.840 196.840 196.840 195.590 0.64%
Jun 17, 2025 195.590 195.590 196.330 195.590 -0.38%
Jun 16, 2025 196.330 196.330 196.330 194.550 0.91%
Jun 13, 2025 194.550 194.550 197.460 194.550 -1.47%
Jun 12, 2025 197.460 197.460 198.020 197.460 -0.28%
Jun 11, 2025 198.020 198.020 198.700 198.020 -0.34%
Jun 10, 2025 198.700 198.700 198.700 197.980 0.36%
Jun 09, 2025 197.980 197.980 197.980 196.990 0.50%
Jun 06, 2025 196.990 196.990 196.990 195.510 0.76%
Jun 05, 2025 195.510 195.510 195.510 195.430 0.04%
Jun 04, 2025 195.430 195.430 195.430 195.220 0.11%
Jun 03, 2025 195.220 195.220 195.220 193.720 0.77%
Jun 02, 2025 193.720 193.720 193.720 193.720 -0.31%
May 30, 2025 194.330 194.330 194.530 194.330 -0.10%
May 29, 2025 194.530 194.530 194.530 193.900 0.32%
Highest: 198.700 Lowest: 193.720 Difference: 4.980 Average: 196.411 Change %: 2.341
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019EAG Comments

Write your thoughts about Mercer Global Small Cap Equity Fund M-8£ Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email