
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 212.000 | 212.000 | 212.000 | 209.490 | 1.20% |
Aug 11, 2025 | 209.490 | 209.490 | 209.740 | 209.490 | -0.12% |
Aug 08, 2025 | 209.740 | 209.740 | 210.140 | 209.740 | -0.19% |
Aug 07, 2025 | 210.140 | 210.140 | 210.590 | 210.140 | -0.21% |
Aug 06, 2025 | 210.590 | 210.590 | 210.600 | 210.590 | -0.00% |
Aug 05, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 0.09% |
Aug 04, 2025 | 210.420 | 210.420 | 210.420 | 208.450 | 0.95% |
Aug 01, 2025 | 208.450 | 208.450 | 210.690 | 208.450 | -1.06% |
Jul 31, 2025 | 210.690 | 210.690 | 210.690 | 210.400 | 0.14% |
Jul 30, 2025 | 210.400 | 210.400 | 210.900 | 210.400 | -0.24% |
Jul 29, 2025 | 210.900 | 210.900 | 210.900 | 210.480 | 0.20% |
Jul 28, 2025 | 210.480 | 210.480 | 211.020 | 210.480 | -0.26% |
Jul 25, 2025 | 211.020 | 211.020 | 211.020 | 208.950 | 0.99% |
Jul 24, 2025 | 208.950 | 208.950 | 209.080 | 208.950 | -0.06% |
Jul 23, 2025 | 209.080 | 209.080 | 209.080 | 207.740 | 0.65% |
Jul 22, 2025 | 207.740 | 207.740 | 207.740 | 206.350 | 0.67% |
Jul 21, 2025 | 206.350 | 206.350 | 207.080 | 206.350 | -0.35% |
Jul 18, 2025 | 207.080 | 207.080 | 207.530 | 207.080 | -0.22% |
Jul 17, 2025 | 207.530 | 207.530 | 207.530 | 207.530 | 0.93% |
Jul 16, 2025 | 205.620 | 205.620 | 205.620 | 204.860 | 0.37% |
Jul 15, 2025 | 204.860 | 204.860 | 206.840 | 204.860 | -0.96% |
Jul 14, 2025 | 206.840 | 206.840 | 206.840 | 205.000 | 0.90% |
Highest: 212.000 | Lowest: 204.860 | Difference: 7.140 | Average: 209.044 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review