
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 114.260 | 114.260 | 114.260 | 114.060 | 0.18% |
Jun 25, 2025 | 114.060 | 114.060 | 114.290 | 114.060 | -0.20% |
Jun 24, 2025 | 114.290 | 114.290 | 114.290 | 113.780 | 0.45% |
Jun 23, 2025 | 113.780 | 113.780 | 113.780 | 113.480 | 0.26% |
Jun 20, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | -0.10% |
Jun 19, 2025 | 113.590 | 113.590 | 113.620 | 113.590 | -0.03% |
Jun 18, 2025 | 113.620 | 113.620 | 113.620 | 113.440 | 0.16% |
Jun 17, 2025 | 113.440 | 113.440 | 113.540 | 113.440 | -0.09% |
Jun 16, 2025 | 113.540 | 113.540 | 113.540 | 113.520 | 0.02% |
Jun 13, 2025 | 113.520 | 113.520 | 113.760 | 113.520 | -0.21% |
Jun 12, 2025 | 113.760 | 113.760 | 113.760 | 113.590 | 0.15% |
Jun 11, 2025 | 113.590 | 113.590 | 113.590 | 113.460 | 0.11% |
Jun 10, 2025 | 113.460 | 113.460 | 113.460 | 113.370 | 0.08% |
Jun 09, 2025 | 113.370 | 113.370 | 113.370 | 113.250 | 0.11% |
Jun 06, 2025 | 113.250 | 113.250 | 113.390 | 113.250 | -0.12% |
Jun 05, 2025 | 113.390 | 113.390 | 113.600 | 113.390 | -0.18% |
Jun 04, 2025 | 113.600 | 113.600 | 113.600 | 113.330 | 0.24% |
Jun 03, 2025 | 113.330 | 113.330 | 113.330 | 113.120 | 0.19% |
Jun 02, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | -0.16% |
May 30, 2025 | 113.300 | 113.300 | 113.300 | 113.200 | 0.09% |
May 29, 2025 | 113.200 | 113.200 | 113.200 | 113.110 | 0.08% |
May 28, 2025 | 113.110 | 113.110 | 113.240 | 113.110 | -0.11% |
Highest: 114.290 | Lowest: 113.110 | Difference: 1.180 | Average: 113.548 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review