
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 115.790 | 115.790 | 115.930 | 115.790 | -0.12% |
Oct 10, 2025 | 115.930 | 115.930 | 115.970 | 115.930 | -0.03% |
Oct 09, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.03% |
Oct 08, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.03% |
Oct 07, 2025 | 115.960 | 115.960 | 115.990 | 115.960 | -0.03% |
Oct 06, 2025 | 115.990 | 115.990 | 115.990 | 115.920 | 0.06% |
Oct 03, 2025 | 115.920 | 115.920 | 116.000 | 115.920 | -0.07% |
Oct 02, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.22% |
Oct 01, 2025 | 115.750 | 115.750 | 115.750 | 115.670 | 0.07% |
Sep 30, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | -0.15% |
Sep 29, 2025 | 115.840 | 115.840 | 115.840 | 115.730 | 0.10% |
Sep 26, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | -0.15% |
Sep 25, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.06% |
Sep 24, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | -0.12% |
Sep 23, 2025 | 115.970 | 115.970 | 115.970 | 115.640 | 0.29% |
Sep 22, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -0.16% |
Sep 19, 2025 | 115.820 | 115.820 | 115.840 | 115.820 | -0.02% |
Sep 18, 2025 | 115.840 | 115.840 | 115.840 | 115.820 | 0.02% |
Sep 17, 2025 | 115.820 | 115.820 | 115.860 | 115.820 | -0.03% |
Sep 16, 2025 | 115.860 | 115.860 | 115.860 | 115.830 | 0.03% |
Sep 15, 2025 | 115.830 | 115.830 | 115.830 | 115.540 | 0.25% |
Highest: 116.000 | Lowest: 115.540 | Difference: 0.460 | Average: 115.860 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review