
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 113.390 | 113.390 | 113.600 | 113.390 | -0.18% |
Jun 04, 2025 | 113.600 | 113.600 | 113.600 | 113.330 | 0.24% |
Jun 03, 2025 | 113.330 | 113.330 | 113.330 | 113.120 | 0.19% |
Jun 02, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | -0.16% |
May 30, 2025 | 113.300 | 113.300 | 113.300 | 113.200 | 0.09% |
May 29, 2025 | 113.200 | 113.200 | 113.200 | 113.110 | 0.08% |
May 28, 2025 | 113.110 | 113.110 | 113.240 | 113.110 | -0.11% |
May 27, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | 0.15% |
May 26, 2025 | 113.070 | 113.070 | 113.070 | 112.970 | 0.09% |
May 23, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 0.00% |
May 22, 2025 | 112.970 | 112.970 | 112.970 | 112.910 | 0.05% |
May 21, 2025 | 112.910 | 112.910 | 112.980 | 112.910 | -0.06% |
May 20, 2025 | 112.980 | 112.980 | 112.980 | 112.750 | 0.20% |
May 19, 2025 | 112.750 | 112.750 | 112.890 | 112.750 | -0.12% |
May 16, 2025 | 112.890 | 112.890 | 112.930 | 112.890 | -0.04% |
May 15, 2025 | 112.930 | 112.930 | 112.930 | 112.740 | 0.17% |
May 14, 2025 | 112.740 | 112.740 | 112.860 | 112.740 | -0.11% |
May 13, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | -0.04% |
May 12, 2025 | 112.900 | 112.900 | 113.240 | 112.900 | -0.30% |
May 09, 2025 | 113.240 | 113.240 | 113.240 | 112.990 | 0.22% |
May 08, 2025 | 112.990 | 112.990 | 113.110 | 112.990 | -0.11% |
May 07, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.12% |
Highest: 113.600 | Lowest: 112.740 | Difference: 0.860 | Average: 113.073 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review