Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -2.79% |
Jun 25, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -1.22% |
Jun 24, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | -1.50% |
Jun 21, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 2.67% |
Jun 20, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 2.04% |
Jun 18, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | -0.83% |
Jun 17, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | 1.25% |
Jun 14, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | -1.85% |
Jun 13, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | 0.26% |
Jun 12, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.72% |
Jun 11, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -0.14% |
Jun 10, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -5.51% |
Jun 07, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 3.50% |
Jun 06, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 1.65% |
Jun 05, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | -3.72% |
Jun 04, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | -2.21% |
May 31, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.82% |
May 30, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | -1.31% |
May 29, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | 1.27% |
May 28, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | 1.93% |
Highest: 17.194 | Lowest: 15.542 | Difference: 1.652 | Average: 16.274 | Change %: -6.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review