
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 30.684 | 30.684 | 30.684 | 30.684 | 2.90% |
Aug 22, 2025 | 29.818 | 29.818 | 29.818 | 29.528 | 0.98% |
Aug 21, 2025 | 29.528 | 29.528 | 29.528 | 29.528 | 2.56% |
Aug 20, 2025 | 28.791 | 28.791 | 28.791 | 28.791 | -2.98% |
Aug 19, 2025 | 29.676 | 29.676 | 29.676 | 29.614 | 0.21% |
Aug 18, 2025 | 29.614 | 29.614 | 29.614 | 29.614 | -0.25% |
Aug 15, 2025 | 29.689 | 29.689 | 29.795 | 29.689 | -0.36% |
Aug 14, 2025 | 29.795 | 29.795 | 30.033 | 29.795 | -0.79% |
Aug 13, 2025 | 30.033 | 30.033 | 30.033 | 29.657 | 1.27% |
Aug 12, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | 0.47% |
Aug 11, 2025 | 29.518 | 29.518 | 29.518 | 29.478 | 0.14% |
Aug 08, 2025 | 29.478 | 29.478 | 29.478 | 28.805 | 2.34% |
Aug 07, 2025 | 28.805 | 28.805 | 28.805 | 28.354 | 1.59% |
Aug 06, 2025 | 28.354 | 28.354 | 28.354 | 27.294 | 3.88% |
Aug 05, 2025 | 27.294 | 27.294 | 27.294 | 27.294 | 3.00% |
Aug 01, 2025 | 26.499 | 26.499 | 26.607 | 26.499 | -0.41% |
Jul 31, 2025 | 26.607 | 26.607 | 27.468 | 26.607 | -3.13% |
Jul 30, 2025 | 27.468 | 27.468 | 27.468 | 27.392 | 0.28% |
Jul 29, 2025 | 27.392 | 27.392 | 27.936 | 27.392 | -1.95% |
Jul 28, 2025 | 27.936 | 27.936 | 28.149 | 27.936 | -0.76% |
Highest: 30.684 | Lowest: 26.499 | Difference: 4.185 | Average: 28.832 | Change %: 9.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review