
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.499 | 26.499 | 26.607 | 26.499 | -0.41% |
Jul 31, 2025 | 26.607 | 26.607 | 27.468 | 26.607 | -3.13% |
Jul 30, 2025 | 27.468 | 27.468 | 27.468 | 27.392 | 0.28% |
Jul 29, 2025 | 27.392 | 27.392 | 27.936 | 27.392 | -1.95% |
Jul 28, 2025 | 27.936 | 27.936 | 28.149 | 27.936 | -0.76% |
Jul 25, 2025 | 28.149 | 28.149 | 28.527 | 28.149 | -1.33% |
Jul 24, 2025 | 28.527 | 28.527 | 28.883 | 28.527 | -1.23% |
Jul 23, 2025 | 28.883 | 28.883 | 28.883 | 28.053 | 2.96% |
Jul 22, 2025 | 28.053 | 28.053 | 28.053 | 27.261 | 2.91% |
Jul 21, 2025 | 27.261 | 27.261 | 27.524 | 27.261 | -0.96% |
Jul 18, 2025 | 27.524 | 27.524 | 27.524 | 27.386 | 0.50% |
Jul 17, 2025 | 27.386 | 27.386 | 27.660 | 27.386 | -0.99% |
Jul 16, 2025 | 27.660 | 27.660 | 28.000 | 27.660 | -1.21% |
Jul 15, 2025 | 28.000 | 28.000 | 28.195 | 28.000 | -0.69% |
Jul 14, 2025 | 28.195 | 28.195 | 28.195 | 28.195 | 3.17% |
Jul 11, 2025 | 27.328 | 27.328 | 27.328 | 27.015 | 1.16% |
Jul 10, 2025 | 27.015 | 27.015 | 27.015 | 26.634 | 1.43% |
Jul 09, 2025 | 26.634 | 26.634 | 27.756 | 26.634 | -4.04% |
Jul 08, 2025 | 27.756 | 27.756 | 27.756 | 27.216 | 1.99% |
Jul 07, 2025 | 27.216 | 27.216 | 27.216 | 27.216 | -0.90% |
Highest: 28.883 | Lowest: 26.499 | Difference: 2.384 | Average: 27.575 | Change %: -3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review