
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.630 | 27.630 | 27.630 | 27.190 | 1.62% |
Jun 04, 2025 | 27.190 | 27.190 | 27.190 | 26.763 | 1.60% |
Jun 03, 2025 | 26.763 | 26.763 | 26.763 | 26.763 | 4.60% |
May 30, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | 0.10% |
May 29, 2025 | 25.562 | 25.562 | 25.562 | 25.251 | 1.23% |
May 28, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | 0.05% |
May 27, 2025 | 25.239 | 25.239 | 25.239 | 24.831 | 1.64% |
May 23, 2025 | 24.831 | 24.831 | 24.940 | 24.831 | -0.44% |
May 22, 2025 | 24.940 | 24.940 | 24.940 | 24.271 | 2.76% |
May 21, 2025 | 24.271 | 24.271 | 24.271 | 23.217 | 4.54% |
May 20, 2025 | 23.217 | 23.217 | 23.217 | 23.176 | 0.18% |
May 19, 2025 | 23.176 | 23.176 | 23.176 | 23.097 | 0.34% |
May 16, 2025 | 23.097 | 23.097 | 23.097 | 23.097 | 1.66% |
May 15, 2025 | 22.720 | 22.720 | 23.370 | 22.720 | -2.78% |
May 14, 2025 | 23.370 | 23.370 | 23.370 | 23.256 | 0.49% |
May 13, 2025 | 23.256 | 23.256 | 24.355 | 23.256 | -4.51% |
May 12, 2025 | 24.355 | 24.355 | 24.355 | 23.989 | 1.52% |
May 09, 2025 | 23.989 | 23.989 | 24.197 | 23.989 | -0.86% |
May 08, 2025 | 24.197 | 24.197 | 24.746 | 24.197 | -2.22% |
May 07, 2025 | 24.746 | 24.746 | 24.746 | 23.559 | 5.04% |
May 06, 2025 | 23.559 | 23.559 | 23.559 | 23.559 | 2.20% |
Highest: 27.630 | Lowest: 22.720 | Difference: 4.910 | Average: 24.616 | Change %: 19.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review