
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.443 | 27.443 | 27.443 | 27.250 | 0.71% |
Jun 26, 2025 | 27.250 | 27.250 | 27.250 | 26.799 | 1.68% |
Jun 25, 2025 | 26.799 | 26.799 | 26.799 | 26.799 | -2.01% |
Jun 24, 2025 | 27.348 | 27.348 | 27.348 | 27.054 | 1.09% |
Jun 23, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | -1.07% |
Jun 20, 2025 | 27.348 | 27.348 | 27.348 | 27.348 | -2.92% |
Jun 18, 2025 | 28.170 | 28.170 | 28.170 | 27.700 | 1.70% |
Jun 17, 2025 | 27.700 | 27.700 | 28.073 | 27.700 | -1.33% |
Jun 16, 2025 | 28.073 | 28.073 | 28.320 | 28.073 | -0.87% |
Jun 13, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.91% |
Jun 12, 2025 | 28.064 | 28.064 | 28.064 | 27.877 | 0.67% |
Jun 11, 2025 | 27.877 | 27.877 | 28.201 | 27.877 | -1.15% |
Jun 10, 2025 | 28.201 | 28.201 | 28.201 | 27.826 | 1.35% |
Jun 09, 2025 | 27.826 | 27.826 | 28.073 | 27.826 | -0.88% |
Jun 06, 2025 | 28.073 | 28.073 | 28.073 | 27.630 | 1.60% |
Jun 05, 2025 | 27.630 | 27.630 | 27.630 | 27.190 | 1.62% |
Jun 04, 2025 | 27.190 | 27.190 | 27.190 | 26.763 | 1.60% |
Jun 03, 2025 | 26.763 | 26.763 | 26.763 | 26.763 | 4.60% |
May 30, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | 0.10% |
May 29, 2025 | 25.562 | 25.562 | 25.562 | 25.251 | 1.23% |
Highest: 28.320 | Lowest: 25.251 | Difference: 3.069 | Average: 27.414 | Change %: 8.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review