Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 2.41% |
Feb 05, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 1.71% |
Feb 04, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 1.28% |
Jan 31, 2025 | 13.514 | 13.514 | 13.514 | 13.514 | 4.59% |
Jan 30, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | 1.04% |
Jan 29, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 1.65% |
Jan 28, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.80% |
Jan 27, 2025 | 12.681 | 12.681 | 12.681 | 12.681 | 0.63% |
Jan 24, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | -1.17% |
Jan 23, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.27% |
Jan 22, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | 0.66% |
Jan 21, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 0.10% |
Jan 17, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -1.52% |
Jan 16, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | 1.39% |
Jan 15, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 2.25% |
Jan 14, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | -2.42% |
Jan 13, 2025 | 12.668 | 12.668 | 12.668 | 12.668 | 0.25% |
Jan 10, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | 2.22% |
Jan 08, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | 1.64% |
Jan 07, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | -1.00% |
Highest: 14.255 | Lowest: 12.162 | Difference: 2.093 | Average: 12.865 | Change %: 16.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review