
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.956 | 16.956 | 16.956 | 16.669 | 1.72% |
Jun 03, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 3.95% |
May 30, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | -0.26% |
May 29, 2025 | 16.078 | 16.078 | 16.078 | 15.829 | 1.57% |
May 28, 2025 | 15.829 | 15.829 | 15.829 | 15.829 | 0.20% |
May 27, 2025 | 15.797 | 15.797 | 15.797 | 15.533 | 1.70% |
May 23, 2025 | 15.533 | 15.533 | 15.679 | 15.533 | -0.93% |
May 22, 2025 | 15.679 | 15.679 | 15.679 | 15.197 | 3.17% |
May 21, 2025 | 15.197 | 15.197 | 15.197 | 14.658 | 3.68% |
May 20, 2025 | 14.658 | 14.658 | 14.658 | 14.587 | 0.49% |
May 19, 2025 | 14.587 | 14.587 | 14.641 | 14.587 | -0.37% |
May 16, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 1.66% |
May 15, 2025 | 14.402 | 14.402 | 14.774 | 14.402 | -2.52% |
May 14, 2025 | 14.774 | 14.774 | 14.867 | 14.774 | -0.63% |
May 13, 2025 | 14.867 | 14.867 | 15.606 | 14.867 | -4.73% |
May 12, 2025 | 15.606 | 15.606 | 15.606 | 15.145 | 3.04% |
May 09, 2025 | 15.145 | 15.145 | 15.218 | 15.145 | -0.48% |
May 08, 2025 | 15.218 | 15.218 | 15.458 | 15.218 | -1.55% |
May 07, 2025 | 15.458 | 15.458 | 15.458 | 14.767 | 4.68% |
May 06, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | 2.24% |
Highest: 16.956 | Lowest: 14.402 | Difference: 2.554 | Average: 15.395 | Change %: 17.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review