
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.256 | 18.256 | 18.256 | 17.993 | 1.47% |
Aug 21, 2025 | 17.993 | 17.993 | 17.993 | 17.993 | 2.53% |
Aug 20, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | -2.64% |
Aug 19, 2025 | 18.025 | 18.025 | 18.025 | 17.998 | 0.15% |
Aug 18, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | -0.19% |
Aug 15, 2025 | 18.033 | 18.033 | 18.090 | 18.033 | -0.32% |
Aug 14, 2025 | 18.090 | 18.090 | 18.197 | 18.090 | -0.59% |
Aug 13, 2025 | 18.197 | 18.197 | 18.197 | 18.135 | 0.34% |
Aug 12, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | 0.78% |
Aug 11, 2025 | 17.994 | 17.994 | 17.994 | 17.987 | 0.04% |
Aug 08, 2025 | 17.987 | 17.987 | 17.987 | 17.522 | 2.65% |
Aug 07, 2025 | 17.522 | 17.522 | 17.522 | 17.344 | 1.02% |
Aug 06, 2025 | 17.344 | 17.344 | 17.344 | 16.785 | 3.33% |
Aug 05, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 1.81% |
Aug 01, 2025 | 16.486 | 16.486 | 16.513 | 16.486 | -0.16% |
Jul 31, 2025 | 16.513 | 16.513 | 16.897 | 16.513 | -2.27% |
Jul 30, 2025 | 16.897 | 16.897 | 16.897 | 16.802 | 0.56% |
Jul 29, 2025 | 16.802 | 16.802 | 17.014 | 16.802 | -1.24% |
Jul 28, 2025 | 17.014 | 17.014 | 17.039 | 17.014 | -0.15% |
Jul 25, 2025 | 17.039 | 17.039 | 17.238 | 17.039 | -1.15% |
Jul 24, 2025 | 17.238 | 17.238 | 17.488 | 17.238 | -1.43% |
Highest: 18.256 | Lowest: 16.486 | Difference: 1.770 | Average: 17.519 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review