
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.513 | 16.513 | 16.897 | 16.513 | -2.27% |
Jul 30, 2025 | 16.897 | 16.897 | 16.897 | 16.802 | 0.56% |
Jul 29, 2025 | 16.802 | 16.802 | 17.014 | 16.802 | -1.24% |
Jul 28, 2025 | 17.014 | 17.014 | 17.039 | 17.014 | -0.15% |
Jul 25, 2025 | 17.039 | 17.039 | 17.238 | 17.039 | -1.15% |
Jul 24, 2025 | 17.238 | 17.238 | 17.488 | 17.238 | -1.43% |
Jul 23, 2025 | 17.488 | 17.488 | 17.488 | 17.021 | 2.74% |
Jul 22, 2025 | 17.021 | 17.021 | 17.021 | 16.619 | 2.42% |
Jul 21, 2025 | 16.619 | 16.619 | 16.787 | 16.619 | -1.00% |
Jul 18, 2025 | 16.787 | 16.787 | 16.787 | 16.782 | 0.03% |
Jul 17, 2025 | 16.782 | 16.782 | 16.904 | 16.782 | -0.72% |
Jul 16, 2025 | 16.904 | 16.904 | 17.014 | 16.904 | -0.65% |
Jul 15, 2025 | 17.014 | 17.014 | 17.116 | 17.014 | -0.60% |
Jul 14, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | 3.16% |
Jul 11, 2025 | 16.592 | 16.592 | 16.592 | 16.353 | 1.46% |
Jul 10, 2025 | 16.353 | 16.353 | 16.353 | 16.156 | 1.22% |
Jul 09, 2025 | 16.156 | 16.156 | 16.802 | 16.156 | -3.85% |
Jul 08, 2025 | 16.802 | 16.802 | 16.802 | 16.476 | 1.98% |
Jul 07, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | -0.34% |
Jul 03, 2025 | 16.533 | 16.533 | 16.533 | 16.407 | 0.77% |
Jul 02, 2025 | 16.407 | 16.407 | 16.407 | 16.382 | 0.15% |
Jul 01, 2025 | 16.382 | 16.382 | 16.382 | 16.083 | 1.86% |
Highest: 17.488 | Lowest: 16.083 | Difference: 1.405 | Average: 16.770 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review