![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | 0.71% |
Feb 13, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 1.43% |
Feb 12, 2025 | 14.043 | 14.043 | 14.043 | 14.043 | -1.34% |
Feb 11, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.74% |
Feb 10, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | 0.26% |
Feb 07, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | -1.15% |
Feb 06, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 2.41% |
Feb 05, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 1.71% |
Feb 04, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 1.28% |
Jan 31, 2025 | 13.514 | 13.514 | 13.514 | 13.514 | 4.59% |
Jan 30, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | 1.04% |
Jan 29, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 1.65% |
Jan 28, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.80% |
Jan 27, 2025 | 12.681 | 12.681 | 12.681 | 12.681 | 0.63% |
Jan 24, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | -1.17% |
Jan 23, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.27% |
Jan 22, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | 0.66% |
Jan 21, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 0.10% |
Jan 17, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -1.52% |
Highest: 14.345 | Lowest: 12.580 | Difference: 1.766 | Average: 13.408 | Change %: 11.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review