
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.631 | 16.631 | 16.631 | 16.514 | 0.71% |
Jun 26, 2025 | 16.514 | 16.514 | 16.514 | 16.394 | 0.73% |
Jun 25, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -2.07% |
Jun 24, 2025 | 16.742 | 16.742 | 16.755 | 16.742 | -0.08% |
Jun 23, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | -0.56% |
Jun 20, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | -3.17% |
Jun 18, 2025 | 17.401 | 17.401 | 17.401 | 16.999 | 2.37% |
Jun 17, 2025 | 16.999 | 16.999 | 17.218 | 16.999 | -1.27% |
Jun 16, 2025 | 17.218 | 17.218 | 17.475 | 17.218 | -1.47% |
Jun 13, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 1.70% |
Jun 12, 2025 | 17.183 | 17.183 | 17.303 | 17.183 | -0.69% |
Jun 11, 2025 | 17.303 | 17.303 | 17.527 | 17.303 | -1.28% |
Jun 10, 2025 | 17.527 | 17.527 | 17.527 | 17.299 | 1.32% |
Jun 09, 2025 | 17.299 | 17.299 | 17.448 | 17.299 | -0.85% |
Jun 06, 2025 | 17.448 | 17.448 | 17.448 | 17.169 | 1.62% |
Jun 05, 2025 | 17.169 | 17.169 | 17.169 | 16.956 | 1.25% |
Jun 04, 2025 | 16.956 | 16.956 | 16.956 | 16.669 | 1.72% |
Jun 03, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 3.95% |
May 30, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | -0.26% |
May 29, 2025 | 16.078 | 16.078 | 16.078 | 15.829 | 1.57% |
May 28, 2025 | 15.829 | 15.829 | 15.829 | 15.829 | 0.20% |
Highest: 17.527 | Lowest: 15.829 | Difference: 1.698 | Average: 16.880 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review