
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.54% |
Apr 16, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | -0.74% |
Apr 15, 2025 | 135.470 | 135.470 | 135.470 | 134.790 | 0.50% |
Apr 14, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | 0.57% |
Apr 11, 2025 | 134.030 | 134.030 | 134.030 | 133.700 | 0.25% |
Apr 10, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.90% |
Apr 09, 2025 | 134.910 | 134.910 | 134.910 | 132.100 | 2.13% |
Apr 08, 2025 | 132.100 | 132.100 | 132.830 | 132.100 | -0.55% |
Apr 07, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -1.75% |
Apr 04, 2025 | 135.190 | 135.190 | 138.760 | 135.190 | -2.57% |
Apr 03, 2025 | 138.760 | 138.760 | 138.760 | 138.760 | -2.67% |
Apr 02, 2025 | 142.570 | 142.570 | 142.570 | 142.430 | 0.10% |
Apr 01, 2025 | 142.430 | 142.430 | 142.430 | 141.930 | 0.35% |
Mar 31, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.04% |
Mar 28, 2025 | 141.870 | 141.870 | 142.900 | 141.870 | -0.72% |
Mar 27, 2025 | 142.900 | 142.900 | 143.360 | 142.900 | -0.32% |
Mar 26, 2025 | 143.360 | 143.360 | 143.700 | 143.360 | -0.24% |
Mar 25, 2025 | 143.700 | 143.700 | 143.730 | 143.700 | -0.02% |
Mar 24, 2025 | 143.730 | 143.730 | 143.730 | 143.040 | 0.48% |
Highest: 143.730 | Lowest: 132.100 | Difference: 11.630 | Average: 138.102 | Change %: -5.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review