
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 0.12% |
Jun 25, 2025 | 142.490 | 142.490 | 142.780 | 142.490 | -0.20% |
Jun 24, 2025 | 142.780 | 142.780 | 142.780 | 142.210 | 0.40% |
Jun 23, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | 0.09% |
Jun 20, 2025 | 142.080 | 142.080 | 142.380 | 142.080 | -0.21% |
Jun 19, 2025 | 142.380 | 142.380 | 142.520 | 142.380 | -0.10% |
Jun 18, 2025 | 142.520 | 142.520 | 142.520 | 142.340 | 0.13% |
Jun 17, 2025 | 142.340 | 142.340 | 142.340 | 142.340 | -0.18% |
Jun 16, 2025 | 142.590 | 142.590 | 142.590 | 142.280 | 0.22% |
Jun 13, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | -0.45% |
Jun 12, 2025 | 142.920 | 142.920 | 143.030 | 142.920 | -0.08% |
Jun 11, 2025 | 143.030 | 143.030 | 143.400 | 143.030 | -0.26% |
Jun 10, 2025 | 143.400 | 143.400 | 143.400 | 143.090 | 0.22% |
Jun 09, 2025 | 143.090 | 143.090 | 143.100 | 143.090 | -0.01% |
Jun 06, 2025 | 143.100 | 143.100 | 143.100 | 142.500 | 0.42% |
Jun 05, 2025 | 142.500 | 142.500 | 142.590 | 142.500 | -0.06% |
Jun 04, 2025 | 142.590 | 142.590 | 142.590 | 142.590 | 0.12% |
Jun 03, 2025 | 142.420 | 142.420 | 142.420 | 141.980 | 0.31% |
Jun 02, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | -0.04% |
May 30, 2025 | 142.040 | 142.040 | 142.140 | 142.040 | -0.07% |
May 29, 2025 | 142.140 | 142.140 | 142.140 | 142.140 | 0.16% |
Highest: 143.400 | Lowest: 141.980 | Difference: 1.420 | Average: 142.550 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review