
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.370 | 15.370 | 15.420 | 15.370 | -0.32% |
Jul 11, 2025 | 15.420 | 15.420 | 15.460 | 15.420 | -0.26% |
Jul 10, 2025 | 15.460 | 15.460 | 15.490 | 15.460 | -0.19% |
Jul 09, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
Jul 08, 2025 | 15.520 | 15.520 | 15.520 | 15.450 | 0.45% |
Jul 07, 2025 | 15.450 | 15.450 | 15.500 | 15.450 | -0.32% |
Jul 04, 2025 | 15.500 | 15.500 | 15.620 | 15.500 | -0.77% |
Jul 03, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 1.17% |
Jul 02, 2025 | 15.440 | 15.440 | 15.440 | 15.400 | 0.26% |
Jul 01, 2025 | 15.400 | 15.400 | 15.400 | 15.370 | 0.20% |
Jun 30, 2025 | 15.370 | 15.370 | 15.490 | 15.370 | -0.77% |
Jun 27, 2025 | 15.490 | 15.490 | 15.490 | 15.410 | 0.52% |
Jun 26, 2025 | 15.410 | 15.410 | 15.410 | 15.250 | 1.05% |
Jun 25, 2025 | 15.250 | 15.250 | 15.340 | 15.250 | -0.59% |
Jun 24, 2025 | 15.340 | 15.340 | 15.340 | 15.160 | 1.19% |
Jun 23, 2025 | 15.160 | 15.160 | 15.270 | 15.160 | -0.72% |
Jun 20, 2025 | 15.270 | 15.270 | 15.270 | 15.200 | 0.46% |
Jun 19, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -1.36% |
Jun 18, 2025 | 15.410 | 15.410 | 15.450 | 15.410 | -0.26% |
Jun 17, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.00% |
Jun 16, 2025 | 15.450 | 15.450 | 15.450 | 15.360 | 0.59% |
Highest: 15.620 | Lowest: 15.160 | Difference: 0.460 | Average: 15.403 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review