
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 15.650 | 15.650 | 15.770 | 15.650 | -0.76% |
Oct 13, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 1.22% |
Oct 10, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -1.77% |
Oct 09, 2025 | 15.860 | 15.860 | 15.860 | 15.760 | 0.63% |
Oct 08, 2025 | 15.760 | 15.760 | 15.760 | 15.720 | 0.25% |
Oct 07, 2025 | 15.720 | 15.720 | 15.720 | 15.690 | 0.19% |
Oct 06, 2025 | 15.690 | 15.690 | 15.690 | 15.610 | 0.51% |
Oct 03, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
Oct 02, 2025 | 15.610 | 15.610 | 15.610 | 15.600 | 0.06% |
Oct 01, 2025 | 15.600 | 15.600 | 15.600 | 15.520 | 0.52% |
Sep 30, 2025 | 15.520 | 15.520 | 15.570 | 15.520 | -0.32% |
Sep 29, 2025 | 15.570 | 15.570 | 15.580 | 15.570 | -0.06% |
Sep 26, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.51% |
Sep 25, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.00% |
Sep 24, 2025 | 15.660 | 15.660 | 15.660 | 15.640 | 0.13% |
Sep 23, 2025 | 15.640 | 15.640 | 15.640 | 15.610 | 0.19% |
Sep 22, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.19% |
Sep 19, 2025 | 15.580 | 15.580 | 15.580 | 15.490 | 0.58% |
Sep 18, 2025 | 15.490 | 15.490 | 15.490 | 15.480 | 0.06% |
Sep 17, 2025 | 15.480 | 15.480 | 15.480 | 15.380 | 0.65% |
Sep 16, 2025 | 15.380 | 15.380 | 15.420 | 15.380 | -0.26% |
Sep 15, 2025 | 15.420 | 15.420 | 15.430 | 15.420 | -0.06% |
Highest: 15.860 | Lowest: 15.380 | Difference: 0.480 | Average: 15.611 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review