
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -0.52% |
Aug 21, 2025 | 15.440 | 15.440 | 15.440 | 15.400 | 0.26% |
Aug 20, 2025 | 15.400 | 15.400 | 15.420 | 15.400 | -0.13% |
Aug 19, 2025 | 15.420 | 15.420 | 15.440 | 15.420 | -0.13% |
Aug 18, 2025 | 15.440 | 15.440 | 15.440 | 15.380 | 0.39% |
Aug 15, 2025 | 15.380 | 15.380 | 15.410 | 15.380 | -0.19% |
Aug 14, 2025 | 15.410 | 15.410 | 15.440 | 15.410 | -0.19% |
Aug 13, 2025 | 15.440 | 15.440 | 15.460 | 15.440 | -0.13% |
Aug 12, 2025 | 15.460 | 15.460 | 15.460 | 15.390 | 0.45% |
Aug 11, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.39% |
Aug 08, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.33% |
Aug 07, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.92% |
Aug 06, 2025 | 15.240 | 15.240 | 15.330 | 15.240 | -0.59% |
Aug 05, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 1.32% |
Aug 01, 2025 | 15.130 | 15.130 | 15.460 | 15.130 | -2.13% |
Jul 31, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.77% |
Jul 30, 2025 | 15.580 | 15.580 | 15.580 | 15.430 | 0.97% |
Jul 29, 2025 | 15.430 | 15.430 | 15.430 | 15.300 | 0.85% |
Jul 28, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
Highest: 15.580 | Lowest: 15.130 | Difference: 0.450 | Average: 15.385 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review